2021-10-13T14:59:01.676Z|I-OCEAN7-304-1214551|  24.27  15.165  42.220  34.213 1506.6692     0.0    0.00 13:14:47.02M
2021-10-13T14:59:06.726Z|I-OCEAN7-304-1214551|  24.27  15.165  42.218  34.212 1506.6678     0.0    0.00 13:14:52.07M
2021-10-13T14:59:11.786Z|I-OCEAN7-304-1214551|  24.27  15.165  42.217  34.210 1506.6661     0.0    0.00 13:14:57.12M
2021-10-13T14:59:16.836Z|I-OCEAN7-304-1214551|  24.21  15.165  42.215  34.209 1506.6638     0.0    0.00 13:15:02.18M
2021-10-13T14:59:21.897Z|I-OCEAN7-304-1214551|  24.22  15.165  42.214  34.207 1506.6617     0.0    0.00 13:15:07.23M
2021-10-13T14:59:26.947Z|I-OCEAN7-304-1214551|  24.16  15.165  42.212  34.206 1506.6586     0.0    0.00 13:15:12.29M
2021-10-13T14:59:32.002Z|I-OCEAN7-304-1214551|  24.16  15.164  42.210  34.205 1506.6560     0.0    0.00 13:15:17.34M
2021-10-13T14:59:37.057Z|I-OCEAN7-304-1214551|  24.21  15.164  42.209  34.204 1506.6543     0.0    0.00 13:15:22.40M
2021-10-13T14:59:42.113Z|I-OCEAN7-304-1214551|  24.20  15.164  42.207  34.202 1506.6521     0.0    0.00 13:15:27.45M
2021-10-13T14:59:47.213Z|I-OCEAN7-304-1214551|  24.23  15.164  42.205  34.201 1506.6509     0.0    0.00 13:15:32.50M
2021-10-13T14:59:52.223Z|I-OCEAN7-304-1214551|  24.19  15.164  42.204  34.199 1506.6490     0.0    0.00 13:15:37.60M
2021-10-13T14:59:57.273Z|I-OCEAN7-304-1214551|  24.19  15.164  42.242  34.234 1506.6892     0.0    0.00 13:15:42.61M