2021-10-13T14:53:02.810Z|I-OCEAN7-304-1214551|  24.24  15.163  42.198  34.195 1506.6426     0.0    0.00 13:08:48.13M
2021-10-13T14:53:07.865Z|I-OCEAN7-304-1214551|  24.24  15.164  42.198  34.195 1506.6427     0.0    0.00 13:08:53.19M
2021-10-13T14:53:12.920Z|I-OCEAN7-304-1214551|  24.30  15.164  42.199  34.195 1506.6444     0.0    0.00 13:08:58.24M
2021-10-13T14:53:17.971Z|I-OCEAN7-304-1214551|  24.26  15.163  42.200  34.196 1506.6443     0.0    0.00 13:09:03.30M
2021-10-13T14:53:23.031Z|I-OCEAN7-304-1214551|  24.30  15.164  42.200  34.197 1506.6462     0.0    0.00 13:09:08.35M
2021-10-13T14:53:28.081Z|I-OCEAN7-304-1214551|  24.27  15.164  42.201  34.197 1506.6465     0.0    0.00 13:09:13.41M
2021-10-13T14:53:33.136Z|I-OCEAN7-304-1214551|  24.26  15.164  42.202  34.198 1506.6473     0.0    0.00 13:09:18.46M
2021-10-13T14:53:38.192Z|I-OCEAN7-304-1214551|  24.26  15.164  42.201  34.197 1506.6478     0.0    0.00 13:09:23.51M
2021-10-13T14:53:43.242Z|I-OCEAN7-304-1214551|  24.25  15.164  42.201  34.197 1506.6482     0.0    0.00 13:09:28.56M
2021-10-13T14:53:48.302Z|I-OCEAN7-304-1214551|  24.23  15.165  42.202  34.197 1506.6488     0.0    0.00 13:09:33.62M
2021-10-13T14:53:53.357Z|I-OCEAN7-304-1214551|  24.27  15.165  42.201  34.196 1506.6503     0.0    0.00 13:09:38.67M
2021-10-13T14:53:58.408Z|I-OCEAN7-304-1214551|  24.25  15.166  42.201  34.195 1506.6505     0.0    0.00 13:09:43.73M