2021-10-13T14:46:03.292Z|I-OCEAN7-304-1214551|  24.35  15.164  42.218  34.212 1506.6671     0.0    0.00 13:01:48.59M
2021-10-13T14:46:08.342Z|I-OCEAN7-304-1214551|  24.38  15.164  42.215  34.209 1506.6632     0.0    0.00 13:01:53.64M
2021-10-13T14:46:13.397Z|I-OCEAN7-304-1214551|  24.33  15.164  42.212  34.207 1506.6592     0.0    0.00 13:01:58.70M
2021-10-13T14:46:18.447Z|I-OCEAN7-304-1214551|  24.38  15.164  42.210  34.205 1506.6572     0.0    0.00 13:02:03.75M
2021-10-13T14:46:23.508Z|I-OCEAN7-304-1214551|  24.38  15.164  42.208  34.203 1506.6555     0.0    0.00 13:02:08.80M
2021-10-13T14:46:28.608Z|I-OCEAN7-304-1214551|  24.32  15.164  42.207  34.202 1506.6531     0.0    0.00 13:02:13.86M
2021-10-13T14:46:33.618Z|I-OCEAN7-304-1214551|  24.31  15.164  42.206  34.202 1506.6522     0.0    0.00 13:02:18.96M
2021-10-13T14:46:38.668Z|I-OCEAN7-304-1214551|  24.28  15.163  42.205  34.201 1506.6501     0.0    0.00 13:02:23.96M
2021-10-13T14:46:43.723Z|I-OCEAN7-304-1214551|  24.28  15.163  42.204  34.201 1506.6482     0.0    0.00 13:02:29.04M
2021-10-13T14:46:48.779Z|I-OCEAN7-304-1214551|  24.26  15.163  42.203  34.200 1506.6467     0.0    0.00 13:02:34.09M
2021-10-13T14:46:53.834Z|I-OCEAN7-304-1214551|  24.27  15.163  42.202  34.199 1506.6462     0.0    0.00 13:02:39.14M
2021-10-13T14:46:58.889Z|I-OCEAN7-304-1214551|  24.36  15.163  42.201  34.198 1506.6471     0.0    0.00 13:02:44.20M