2021-10-13T14:33:04.902Z|I-OCEAN7-304-1214551|  24.47  15.160  42.214  34.211 1506.6565     0.0    0.00 12:48:50.18M
2021-10-13T14:33:09.958Z|I-OCEAN7-304-1214551|  24.43  15.160  42.213  34.211 1506.6545     0.0    0.00 12:48:55.23M
2021-10-13T14:33:15.013Z|I-OCEAN7-304-1214551|  24.44  15.160  42.212  34.210 1506.6539     0.0    0.00 12:49:00.29M
2021-10-13T14:33:20.063Z|I-OCEAN7-304-1214551|  24.41  15.160  42.212  34.210 1506.6533     0.0    0.00 12:49:05.34M
2021-10-13T14:33:25.118Z|I-OCEAN7-304-1214551|  24.41  15.161  42.211  34.209 1506.6534     0.0    0.00 12:49:10.39M
2021-10-13T14:33:30.173Z|I-OCEAN7-304-1214551|  24.41  15.161  42.211  34.209 1506.6533     0.0    0.00 12:49:15.44M
2021-10-13T14:33:35.229Z|I-OCEAN7-304-1214551|  24.41  15.161  42.210  34.208 1506.6530     0.0    0.00 12:49:20.50M
2021-10-13T14:33:40.284Z|I-OCEAN7-304-1214551|  24.41  15.161  42.210  34.207 1506.6517     0.0    0.00 12:49:25.55M
2021-10-13T14:33:45.339Z|I-OCEAN7-304-1214551|  24.43  15.161  42.209  34.207 1506.6512     0.0    0.00 12:49:30.61M
2021-10-13T14:33:50.394Z|I-OCEAN7-304-1214551|  24.49  15.161  42.208  34.206 1506.6516     0.0    0.00 12:49:35.66M
2021-10-13T14:33:55.445Z|I-OCEAN7-304-1214551|  24.49  15.161  42.207  34.205 1506.6508     0.0    0.00 12:49:40.71M