2021-10-13T14:31:03.597Z|I-OCEAN7-304-1214551|  24.46  15.160  42.248  34.243 1506.6904     0.0    0.00 12:46:48.85M
2021-10-13T14:31:08.652Z|I-OCEAN7-304-1214551|  24.46  15.160  42.246  34.241 1506.6877     0.0    0.00 12:46:53.91M
2021-10-13T14:31:13.708Z|I-OCEAN7-304-1214551|  24.52  15.159  42.243  34.239 1506.6854     0.0    0.00 12:46:58.96M
2021-10-13T14:31:18.758Z|I-OCEAN7-304-1214551|  24.53  15.159  42.240  34.236 1506.6826     0.0    0.00 12:47:04.03M
2021-10-13T14:31:23.813Z|I-OCEAN7-304-1214551|  24.53  15.159  42.237  34.234 1506.6801     0.0    0.00 12:47:09.09M
2021-10-13T14:31:28.868Z|I-OCEAN7-304-1214551|  24.47  15.160  42.235  34.231 1506.6765     0.0    0.00 12:47:14.14M
2021-10-13T14:31:33.923Z|I-OCEAN7-304-1214551|  24.45  15.160  42.232  34.229 1506.6737     0.0    0.00 12:47:19.19M
2021-10-13T14:31:38.979Z|I-OCEAN7-304-1214551|  24.43  15.160  42.229  34.226 1506.6714     0.0    0.00 12:47:24.25M
2021-10-13T14:31:44.034Z|I-OCEAN7-304-1214551|  24.53  15.160  42.227  34.223 1506.6711     0.0    0.00 12:47:29.30M
2021-10-13T14:31:49.084Z|I-OCEAN7-304-1214551|  24.46  15.161  42.225  34.222 1506.6687     0.0    0.00 12:47:34.36M
2021-10-13T14:31:54.139Z|I-OCEAN7-304-1214551|  24.46  15.161  42.224  34.220 1506.6678     0.0    0.00 12:47:39.41M
2021-10-13T14:31:59.200Z|I-OCEAN7-304-1214551|  24.53  15.161  42.223  34.219 1506.6682     0.0    0.00 12:47:44.46M