2021-10-13T14:20:01.463Z|I-OCEAN7-304-1214551|  24.56  15.158  42.255  34.251 1506.6974     0.0    0.00 12:35:46.70M
2021-10-13T14:20:06.518Z|I-OCEAN7-304-1214551|  24.58  15.158  42.256  34.252 1506.6975     0.0    0.00 12:35:51.75M
2021-10-13T14:20:11.568Z|I-OCEAN7-304-1214551|  24.53  15.158  42.256  34.252 1506.6965     0.0    0.00 12:35:56.80M
2021-10-13T14:20:16.624Z|I-OCEAN7-304-1214551|  24.53  15.158  42.255  34.251 1506.6951     0.0    0.00 12:36:01.85M
2021-10-13T14:20:21.679Z|I-OCEAN7-304-1214551|  24.53  15.158  42.254  34.251 1506.6940     0.0    0.00 12:36:06.91M
2021-10-13T14:20:26.734Z|I-OCEAN7-304-1214551|  24.54  15.158  42.254  34.250 1506.6938     0.0    0.00 12:36:11.96M
2021-10-13T14:20:31.789Z|I-OCEAN7-304-1214551|  24.54  15.158  42.253  34.249 1506.6931     0.0    0.00 12:36:17.04M
2021-10-13T14:20:36.844Z|I-OCEAN7-304-1214551|  24.57  15.158  42.252  34.248 1506.6930     0.0    0.00 12:36:22.09M
2021-10-13T14:20:41.900Z|I-OCEAN7-304-1214551|  24.58  15.158  42.251  34.247 1506.6921     0.0    0.00 12:36:27.14M
2021-10-13T14:20:46.950Z|I-OCEAN7-304-1214551|  24.66  15.158  42.250  34.246 1506.6927     0.0    0.00 12:36:32.20M
2021-10-13T14:20:52.010Z|I-OCEAN7-304-1214551|  24.57  15.158  42.249  34.245 1506.6906     0.0    0.00 12:36:37.25M
2021-10-13T14:20:57.060Z|I-OCEAN7-304-1214551|  24.59  15.158  42.270  34.265 1506.7129     0.0    0.00 12:36:42.31M