2021-10-13T14:18:00.158Z|I-OCEAN7-304-1214551|  24.59  15.156  42.232  34.232 1506.6676     0.0    0.00 12:33:45.39M
2021-10-13T14:18:05.213Z|I-OCEAN7-304-1214551|  24.65  15.156  42.230  34.230 1506.6670     0.0    0.00 12:33:50.44M
2021-10-13T14:18:10.263Z|I-OCEAN7-304-1214551|  24.65  15.156  42.228  34.228 1506.6647     0.0    0.00 12:33:55.50M
2021-10-13T14:18:15.318Z|I-OCEAN7-304-1214551|  24.64  15.156  42.225  34.226 1506.6620     0.0    0.00 12:34:00.55M
2021-10-13T14:18:20.369Z|I-OCEAN7-304-1214551|  24.63  15.156  42.223  34.224 1506.6605     0.0    0.00 12:34:05.60M
2021-10-13T14:18:25.429Z|I-OCEAN7-304-1214551|  24.63  15.156  42.222  34.222 1506.6587     0.0    0.00 12:34:10.65M
2021-10-13T14:18:30.479Z|I-OCEAN7-304-1214551|  24.63  15.156  42.221  34.222 1506.6577     0.0    0.00 12:34:15.71M
2021-10-13T14:18:35.534Z|I-OCEAN7-304-1214551|  24.62  15.157  42.220  34.221 1506.6575     0.0    0.00 12:34:20.76M
2021-10-13T14:18:40.589Z|I-OCEAN7-304-1214551|  24.66  15.157  42.221  34.221 1506.6586     0.0    0.00 12:34:25.82M
2021-10-13T14:18:45.645Z|I-OCEAN7-304-1214551|  24.55  15.157  42.221  34.221 1506.6567     0.0    0.00 12:34:30.87M
2021-10-13T14:18:50.700Z|I-OCEAN7-304-1214551|  24.57  15.157  42.220  34.220 1506.6567     0.0    0.00 12:34:35.92M
2021-10-13T14:18:55.755Z|I-OCEAN7-304-1214551|  24.60  15.157  42.220  34.220 1506.6572     0.0    0.00 12:34:41.00M