2021-10-13T14:09:04.384Z|I-OCEAN7-304-1214551|  24.75  15.153  42.203  34.208 1506.6326     0.0    0.00 12:24:49.59M
2021-10-13T14:09:09.435Z|I-OCEAN7-304-1214551|  24.75  15.153  42.203  34.208 1506.6334     0.0    0.00 12:24:54.64M
2021-10-13T14:09:14.495Z|I-OCEAN7-304-1214551|  24.68  15.153  42.203  34.208 1506.6328     0.0    0.00 12:24:59.69M
2021-10-13T14:09:19.545Z|I-OCEAN7-304-1214551|  24.63  15.153  42.204  34.209 1506.6326     0.0    0.00 12:25:04.75M
2021-10-13T14:09:24.600Z|I-OCEAN7-304-1214551|  24.64  15.153  42.205  34.210 1506.6343     0.0    0.00 12:25:09.80M
2021-10-13T14:09:29.656Z|I-OCEAN7-304-1214551|  24.64  15.153  42.206  34.211 1506.6355     0.0    0.00 12:25:14.86M
2021-10-13T14:09:34.711Z|I-OCEAN7-304-1214551|  24.64  15.153  42.207  34.212 1506.6364     0.0    0.00 12:25:19.91M
2021-10-13T14:09:39.761Z|I-OCEAN7-304-1214551|  24.64  15.153  42.208  34.213 1506.6376     0.0    0.00 12:25:24.97M
2021-10-13T14:09:44.821Z|I-OCEAN7-304-1214551|  24.63  15.153  42.209  34.213 1506.6379     0.0    0.00 12:25:30.04M
2021-10-13T14:09:49.876Z|I-OCEAN7-304-1214551|  24.67  15.153  42.209  34.213 1506.6381     0.0    0.00 12:25:35.09M
2021-10-13T14:09:54.927Z|I-OCEAN7-304-1214551|  24.67  15.153  42.209  34.213 1506.6385     0.0    0.00 12:25:40.15M
2021-10-13T14:09:59.982Z|I-OCEAN7-304-1214551|  24.67  15.153  42.208  34.212 1506.6387     0.0    0.00 12:25:45.20M