2021-10-13T14:07:03.079Z|I-OCEAN7-304-1214551|  24.69  15.152  42.208  34.213 1506.6361     0.0    0.00 12:22:48.28M
2021-10-13T14:07:08.134Z|I-OCEAN7-304-1214551|  24.73  15.152  42.206  34.212 1506.6348     0.0    0.00 12:22:53.34M
2021-10-13T14:07:13.185Z|I-OCEAN7-304-1214551|  24.68  15.152  42.205  34.210 1506.6328     0.0    0.00 12:22:58.39M
2021-10-13T14:07:18.240Z|I-OCEAN7-304-1214551|  24.68  15.153  42.195  34.201 1506.6232     0.0    0.00 12:23:03.44M
2021-10-13T14:07:23.295Z|I-OCEAN7-304-1214551|  24.74  15.153  42.196  34.202 1506.6263     0.0    0.00 12:23:08.50M
2021-10-13T14:07:28.350Z|I-OCEAN7-304-1214551|  24.68  15.153  42.197  34.202 1506.6270     0.0    0.00 12:23:13.55M
2021-10-13T14:07:33.400Z|I-OCEAN7-304-1214551|  24.68  15.153  42.198  34.203 1506.6277     0.0    0.00 12:23:18.61M
2021-10-13T14:07:38.456Z|I-OCEAN7-304-1214551|  24.73  15.153  42.199  34.204 1506.6299     0.0    0.00 12:23:23.66M
2021-10-13T14:07:43.511Z|I-OCEAN7-304-1214551|  24.73  15.153  42.200  34.205 1506.6309     0.0    0.00 12:23:28.71M
2021-10-13T14:07:48.567Z|I-OCEAN7-304-1214551|  24.73  15.153  42.200  34.205 1506.6312     0.0    0.00 12:23:33.76M
2021-10-13T14:07:53.621Z|I-OCEAN7-304-1214551|  24.70  15.153  42.201  34.207 1506.6310     0.0    0.00 12:23:38.82M
2021-10-13T14:07:58.672Z|I-OCEAN7-304-1214551|  24.70  15.153  42.202  34.208 1506.6316     0.0    0.00 12:23:43.87M