2021-10-13T13:56:00.941Z|I-OCEAN7-304-1214551|  24.86  15.152  42.215  34.220 1506.6445     0.0    0.00 12:11:46.13M
2021-10-13T13:56:06.001Z|I-OCEAN7-304-1214551|  24.78  15.151  42.214  34.220 1506.6417     0.0    0.00 12:11:51.18M
2021-10-13T13:56:11.051Z|I-OCEAN7-304-1214551|  24.84  15.151  42.213  34.219 1506.6421     0.0    0.00 12:11:56.23M
2021-10-13T13:56:16.106Z|I-OCEAN7-304-1214551|  24.84  15.151  42.213  34.219 1506.6418     0.0    0.00 12:12:01.28M
2021-10-13T13:56:21.162Z|I-OCEAN7-304-1214551|  24.86  15.151  42.212  34.218 1506.6410     0.0    0.00 12:12:06.34M
2021-10-13T13:56:26.217Z|I-OCEAN7-304-1214551|  24.86  15.151  42.212  34.218 1506.6406     0.0    0.00 12:12:11.39M
2021-10-13T13:56:31.272Z|I-OCEAN7-304-1214551|  24.82  15.151  42.211  34.217 1506.6388     0.0    0.00 12:12:16.45M
2021-10-13T13:56:36.322Z|I-OCEAN7-304-1214551|  24.82  15.151  42.210  34.216 1506.6384     0.0    0.00 12:12:21.50M
2021-10-13T13:56:41.378Z|I-OCEAN7-304-1214551|  24.82  15.151  42.209  34.215 1506.6378     0.0    0.00 12:12:26.55M
2021-10-13T13:56:46.433Z|I-OCEAN7-304-1214551|  24.82  15.152  42.208  34.214 1506.6370     0.0    0.00 12:12:31.61M
2021-10-13T13:56:51.488Z|I-OCEAN7-304-1214551|  24.82  15.152  42.207  34.213 1506.6362     0.0    0.00 12:12:36.66M
2021-10-13T13:56:56.543Z|I-OCEAN7-304-1214551|  24.79  15.152  42.206  34.212 1506.6349     0.0    0.00 12:12:41.72M