2021-10-13T13:54:04.691Z|I-OCEAN7-304-1214551|  24.87  15.150  42.232  34.237 1506.6593     0.0    0.00 12:09:49.85M
2021-10-13T13:54:09.746Z|I-OCEAN7-304-1214551|  24.87  15.149  42.231  34.237 1506.6575     0.0    0.00 12:09:54.91M
2021-10-13T13:54:14.801Z|I-OCEAN7-304-1214551|  24.80  15.149  42.230  34.236 1506.6547     0.0    0.00 12:09:59.96M
2021-10-13T13:54:19.852Z|I-OCEAN7-304-1214551|  24.80  15.149  42.229  34.234 1506.6531     0.0    0.00 12:10:05.03M
2021-10-13T13:54:24.912Z|I-OCEAN7-304-1214551|  24.80  15.149  42.227  34.233 1506.6514     0.0    0.00 12:10:10.08M
2021-10-13T13:54:29.962Z|I-OCEAN7-304-1214551|  24.83  15.149  42.225  34.232 1506.6503     0.0    0.00 12:10:15.14M
2021-10-13T13:54:35.017Z|I-OCEAN7-304-1214551|  24.86  15.149  42.224  34.230 1506.6492     0.0    0.00 12:10:20.20M
2021-10-13T13:54:40.073Z|I-OCEAN7-304-1214551|  24.82  15.149  42.223  34.229 1506.6475     0.0    0.00 12:10:25.25M
2021-10-13T13:54:45.128Z|I-OCEAN7-304-1214551|  24.81  15.149  42.221  34.228 1506.6464     0.0    0.00 12:10:30.30M
2021-10-13T13:54:50.183Z|I-OCEAN7-304-1214551|  24.73  15.150  42.220  34.226 1506.6443     0.0    0.00 12:10:35.36M
2021-10-13T13:54:55.238Z|I-OCEAN7-304-1214551|  24.82  15.150  42.219  34.225 1506.6443     0.0    0.00 12:10:40.41M