2021-10-13T13:39:04.998Z|I-OCEAN7-304-1214551|  25.00  15.152  42.213  34.217 1506.6458     0.0    0.00 11:54:50.14M
2021-10-13T13:39:10.053Z|I-OCEAN7-304-1214551|  25.06  15.152  42.213  34.217 1506.6479     0.0    0.00 11:54:55.19M
2021-10-13T13:39:15.108Z|I-OCEAN7-304-1214551|  25.05  15.153  42.213  34.217 1506.6487     0.0    0.00 11:55:00.24M
2021-10-13T13:39:20.163Z|I-OCEAN7-304-1214551|  25.07  15.153  42.213  34.217 1506.6490     0.0    0.00 11:55:05.30M
2021-10-13T13:39:25.219Z|I-OCEAN7-304-1214551|  25.07  15.153  42.213  34.217 1506.6489     0.0    0.00 11:55:10.35M
2021-10-13T13:39:30.274Z|I-OCEAN7-304-1214551|  25.06  15.153  42.212  34.217 1506.6484     0.0    0.00 11:55:15.41M
2021-10-13T13:39:35.324Z|I-OCEAN7-304-1214551|  25.05  15.153  42.212  34.216 1506.6484     0.0    0.00 11:55:20.46M
2021-10-13T13:39:40.384Z|I-OCEAN7-304-1214551|  24.98  15.153  42.212  34.216 1506.6475     0.0    0.00 11:55:25.51M
2021-10-13T13:39:45.434Z|I-OCEAN7-304-1214551|  25.02  15.154  42.213  34.216 1506.6493     0.0    0.00 11:55:30.57M
2021-10-13T13:39:50.490Z|I-OCEAN7-304-1214551|  25.00  15.153  42.213  34.216 1506.6487     0.0    0.00 11:55:35.62M
2021-10-13T13:39:55.545Z|I-OCEAN7-304-1214551|  25.07  15.154  42.212  34.216 1506.6498     0.0    0.00 11:55:40.67M