2021-10-13T13:30:04.175Z|I-OCEAN7-304-1214551|  25.06  15.151  42.221  34.226 1506.6527     0.0    0.00 11:45:49.28M
2021-10-13T13:30:09.225Z|I-OCEAN7-304-1214551|  25.06  15.150  42.219  34.225 1506.6501     0.0    0.00 11:45:54.34M
2021-10-13T13:30:14.280Z|I-OCEAN7-304-1214551|  25.08  15.151  42.217  34.223 1506.6489     0.0    0.00 11:45:59.39M
2021-10-13T13:30:19.335Z|I-OCEAN7-304-1214551|  25.08  15.151  42.215  34.221 1506.6475     0.0    0.00 11:46:04.44M
2021-10-13T13:30:24.391Z|I-OCEAN7-304-1214551|  25.09  15.151  42.214  34.219 1506.6462     0.0    0.00 11:46:09.50M
2021-10-13T13:30:29.446Z|I-OCEAN7-304-1214551|  25.12  15.151  42.212  34.218 1506.6456     0.0    0.00 11:46:14.55M
2021-10-13T13:30:34.501Z|I-OCEAN7-304-1214551|  25.16  15.151  42.211  34.217 1506.6451     0.0    0.00 11:46:19.61M
2021-10-13T13:30:39.551Z|I-OCEAN7-304-1214551|  25.13  15.151  42.210  34.215 1506.6431     0.0    0.00 11:46:24.66M
2021-10-13T13:30:44.611Z|I-OCEAN7-304-1214551|  25.13  15.151  42.209  34.215 1506.6420     0.0    0.00 11:46:29.71M
2021-10-13T13:30:49.662Z|I-OCEAN7-304-1214551|  25.10  15.151  42.208  34.214 1506.6409     0.0    0.00 11:46:34.77M
2021-10-13T13:30:54.717Z|I-OCEAN7-304-1214551|  25.09  15.151  42.207  34.213 1506.6404     0.0    0.00 11:46:39.82M
2021-10-13T13:30:59.772Z|I-OCEAN7-304-1214551|  25.10  15.151  42.207  34.212 1506.6395     0.0    0.00 11:46:44.87M