2021-10-13T13:15:04.487Z|I-OCEAN7-304-1214551|  25.16  15.152  42.218  34.223 1506.6531     0.0    0.00 11:30:49.55M
2021-10-13T13:15:09.537Z|I-OCEAN7-304-1214551|  25.27  15.151  42.216  34.222 1506.6522     0.0    0.00 11:30:54.60M
2021-10-13T13:15:14.592Z|I-OCEAN7-304-1214551|  25.25  15.151  42.215  34.220 1506.6499     0.0    0.00 11:30:59.65M
2021-10-13T13:15:19.642Z|I-OCEAN7-304-1214551|  25.22  15.151  42.213  34.219 1506.6472     0.0    0.00 11:31:04.71M
2021-10-13T13:15:24.702Z|I-OCEAN7-304-1214551|  25.26  15.151  42.212  34.218 1506.6461     0.0    0.00 11:31:09.76M
2021-10-13T13:15:29.758Z|I-OCEAN7-304-1214551|  25.24  15.151  42.251  34.254 1506.6876     0.0    0.00 11:31:14.82M
2021-10-13T13:15:34.808Z|I-OCEAN7-304-1214551|  25.24  15.150  42.283  34.283 1506.7207     0.0    0.00 11:31:19.87M
2021-10-13T13:15:39.863Z|I-OCEAN7-304-1214551|  25.20  15.151  42.283  34.282 1506.7200     0.0    0.00 11:31:24.92M
2021-10-13T13:15:44.918Z|I-OCEAN7-304-1214551|  25.19  15.151  42.273  34.274 1506.7096     0.0    0.00 11:31:30.00M
2021-10-13T13:15:49.974Z|I-OCEAN7-304-1214551|  25.25  15.151  42.257  34.259 1506.6935     0.0    0.00 11:31:35.05M
2021-10-13T13:15:55.029Z|I-OCEAN7-304-1214551|  25.23  15.151  42.256  34.258 1506.6918     0.0    0.00 11:31:40.10M