2021-10-13T13:13:03.177Z|I-OCEAN7-304-1214551|  25.37  15.152  42.250  34.251 1506.6924     0.0    0.00 11:28:48.33M
2021-10-13T13:13:08.232Z|I-OCEAN7-304-1214551|  25.29  15.153  42.248  34.249 1506.6893     0.0    0.00 11:28:53.30M
2021-10-13T13:13:13.282Z|I-OCEAN7-304-1214551|  25.34  15.152  42.247  34.248 1506.6876     0.0    0.00 11:28:58.35M
2021-10-13T13:13:18.342Z|I-OCEAN7-304-1214551|  25.29  15.152  42.244  34.246 1506.6840     0.0    0.00 11:29:03.40M
2021-10-13T13:13:23.392Z|I-OCEAN7-304-1214551|  25.28  15.152  42.242  34.244 1506.6814     0.0    0.00 11:29:08.46M
2021-10-13T13:13:28.448Z|I-OCEAN7-304-1214551|  25.23  15.152  42.240  34.242 1506.6781     0.0    0.00 11:29:13.51M
2021-10-13T13:13:33.503Z|I-OCEAN7-304-1214551|  25.24  15.152  42.237  34.240 1506.6758     0.0    0.00 11:29:18.56M
2021-10-13T13:13:38.558Z|I-OCEAN7-304-1214551|  25.24  15.152  42.235  34.238 1506.6724     0.0    0.00 11:29:23.62M
2021-10-13T13:13:43.613Z|I-OCEAN7-304-1214551|  25.24  15.152  42.232  34.236 1506.6692     0.0    0.00 11:29:28.67M
2021-10-13T13:13:48.663Z|I-OCEAN7-304-1214551|  25.23  15.151  42.230  34.234 1506.6669     0.0    0.00 11:29:33.73M
2021-10-13T13:13:53.719Z|I-OCEAN7-304-1214551|  25.23  15.152  42.228  34.232 1506.6655     0.0    0.00 11:29:38.78M
2021-10-13T13:13:58.779Z|I-OCEAN7-304-1214551|  25.23  15.152  42.226  34.229 1506.6633     0.0    0.00 11:29:43.83M