2021-10-13T13:02:01.044Z|I-OCEAN7-304-1214551|  25.36  15.153  42.228  34.230 1506.6691     0.0    0.00 11:17:46.08M
2021-10-13T13:02:06.099Z|I-OCEAN7-304-1214551|  25.44  15.153  42.228  34.230 1506.6699     0.0    0.00 11:17:51.14M
2021-10-13T13:02:11.154Z|I-OCEAN7-304-1214551|  25.36  15.152  42.228  34.231 1506.6683     0.0    0.00 11:17:56.19M
2021-10-13T13:02:16.205Z|I-OCEAN7-304-1214551|  25.41  15.152  42.228  34.231 1506.6683     0.0    0.00 11:18:01.25M
2021-10-13T13:02:21.260Z|I-OCEAN7-304-1214551|  25.41  15.152  42.228  34.232 1506.6683     0.0    0.00 11:18:06.30M
2021-10-13T13:02:26.315Z|I-OCEAN7-304-1214551|  25.40  15.152  42.229  34.232 1506.6689     0.0    0.00 11:18:11.35M
2021-10-13T13:02:31.370Z|I-OCEAN7-304-1214551|  25.39  15.152  42.229  34.233 1506.6692     0.0    0.00 11:18:16.41M
2021-10-13T13:02:36.426Z|I-OCEAN7-304-1214551|  25.36  15.152  42.230  34.233 1506.6691     0.0    0.00 11:18:21.46M
2021-10-13T13:02:41.481Z|I-OCEAN7-304-1214551|  25.39  15.152  42.230  34.234 1506.6698     0.0    0.00 11:18:26.51M
2021-10-13T13:02:46.531Z|I-OCEAN7-304-1214551|  25.39  15.152  42.230  34.234 1506.6702     0.0    0.00 11:18:31.57M
2021-10-13T13:02:51.586Z|I-OCEAN7-304-1214551|  25.37  15.152  42.231  34.234 1506.6707     0.0    0.00 11:18:36.62M
2021-10-13T13:02:56.641Z|I-OCEAN7-304-1214551|  25.37  15.152  42.231  34.235 1506.6710     0.0    0.00 11:18:41.67M