2021-10-13T12:53:00.217Z|I-OCEAN7-304-1214551|  25.49  15.150  42.241  34.245 1506.6797     0.0    0.00 11:08:45.23M
2021-10-13T12:53:05.272Z|I-OCEAN7-304-1214551|  25.46  15.150  42.240  34.244 1506.6779     0.0    0.00 11:08:50.29M
2021-10-13T12:53:10.327Z|I-OCEAN7-304-1214551|  25.46  15.150  42.239  34.243 1506.6769     0.0    0.00 11:08:55.34M
2021-10-13T12:53:15.382Z|I-OCEAN7-304-1214551|  25.53  15.150  42.238  34.242 1506.6774     0.0    0.00 11:09:00.39M
2021-10-13T12:53:20.438Z|I-OCEAN7-304-1214551|  25.53  15.151  42.237  34.240 1506.6768     0.0    0.00 11:09:05.45M
2021-10-13T12:53:25.488Z|I-OCEAN7-304-1214551|  25.45  15.151  42.235  34.239 1506.6743     0.0    0.00 11:09:10.50M
2021-10-13T12:53:30.543Z|I-OCEAN7-304-1214551|  25.45  15.151  42.234  34.238 1506.6731     0.0    0.00 11:09:15.55M
2021-10-13T12:53:35.598Z|I-OCEAN7-304-1214551|  25.41  15.151  42.233  34.237 1506.6714     0.0    0.00 11:09:20.61M
2021-10-13T12:53:40.654Z|I-OCEAN7-304-1214551|  25.43  15.151  42.232  34.236 1506.6709     0.0    0.00 11:09:25.66M
2021-10-13T12:53:45.709Z|I-OCEAN7-304-1214551|  25.36  15.151  42.232  34.236 1506.6687     0.0    0.00 11:09:30.71M
2021-10-13T12:53:50.764Z|I-OCEAN7-304-1214551|  25.37  15.150  42.231  34.236 1506.6675     0.0    0.00 11:09:35.77M
2021-10-13T12:53:55.814Z|I-OCEAN7-304-1214551|  25.34  15.150  42.231  34.236 1506.6659     0.0    0.00 11:09:40.82M