2021-10-13T12:49:02.657Z|I-OCEAN7-304-1214551|  25.50  15.149  42.376  34.368 1506.8191     0.0    0.00 11:04:47.65M
2021-10-13T12:49:07.712Z|I-OCEAN7-304-1214551|  25.49  15.149  42.376  34.368 1506.8193     0.0    0.00 11:04:52.71M
2021-10-13T12:49:12.772Z|I-OCEAN7-304-1214551|  25.43  15.149  42.376  34.368 1506.8191     0.0    0.00 11:04:57.76M
2021-10-13T12:49:17.823Z|I-OCEAN7-304-1214551|  25.47  15.149  42.376  34.368 1506.8197     0.0    0.00 11:05:02.82M
2021-10-13T12:49:22.878Z|I-OCEAN7-304-1214551|  25.47  15.149  42.391  34.382 1506.8362     0.0    0.00 11:05:07.87M
2021-10-13T12:49:27.933Z|I-OCEAN7-304-1214551|  25.48  15.150  42.384  34.375 1506.8287     0.0    0.00 11:05:12.92M
2021-10-13T12:49:32.983Z|I-OCEAN7-304-1214551|  25.47  15.150  42.368  34.360 1506.8130     0.0    0.00 11:05:18.98M
2021-10-13T12:49:38.039Z|I-OCEAN7-304-1214551|  25.47  15.150  42.367  34.359 1506.8116     0.0    0.00 11:05:23.05M
2021-10-13T12:49:43.094Z|I-OCEAN7-304-1214551|  25.46  15.151  42.348  34.341 1506.7922     0.0    0.00 11:05:28.10M
2021-10-13T12:49:48.149Z|I-OCEAN7-304-1214551|  25.46  15.151  42.332  34.326 1506.7760     0.0    0.00 11:05:33.15M
2021-10-13T12:49:53.299Z|I-OCEAN7-304-1214551|  25.40  15.151  42.331  34.325 1506.7740     0.0    0.00 11:05:38.21M
2021-10-13T12:49:58.259Z|I-OCEAN7-304-1214551|  25.46  15.151  42.317  34.313 1506.7603     0.0    0.00 11:05:43.36M