2021-10-13T12:40:02.095Z|I-OCEAN7-304-1214551|  25.51  15.151  42.265  34.266 1506.7069     0.0    0.00 10:55:47.07M
2021-10-13T12:40:07.145Z|I-OCEAN7-304-1214551|  25.51  15.150  42.264  34.265 1506.7043     0.0    0.00 10:55:52.13M
2021-10-13T12:40:12.205Z|I-OCEAN7-304-1214551|  25.57  15.150  42.262  34.264 1506.7026     0.0    0.00 10:55:57.18M
2021-10-13T12:40:17.260Z|I-OCEAN7-304-1214551|  25.57  15.150  42.260  34.262 1506.7007     0.0    0.00 10:56:02.24M
2021-10-13T12:40:22.311Z|I-OCEAN7-304-1214551|  25.56  15.150  42.258  34.261 1506.6980     0.0    0.00 10:56:07.29M
2021-10-13T12:40:27.366Z|I-OCEAN7-304-1214551|  25.56  15.150  42.256  34.259 1506.6956     0.0    0.00 10:56:12.34M
2021-10-13T12:40:32.421Z|I-OCEAN7-304-1214551|  25.59  15.149  42.254  34.257 1506.6930     0.0    0.00 10:56:17.40M
2021-10-13T12:40:37.476Z|I-OCEAN7-304-1214551|  25.59  15.149  42.251  34.255 1506.6898     0.0    0.00 10:56:22.45M
2021-10-13T12:40:42.531Z|I-OCEAN7-304-1214551|  25.52  15.149  42.249  34.253 1506.6857     0.0    0.00 10:56:27.51M
2021-10-13T12:40:47.582Z|I-OCEAN7-304-1214551|  25.44  15.149  42.246  34.250 1506.6819     0.0    0.00 10:56:32.56M
2021-10-13T12:40:52.642Z|I-OCEAN7-304-1214551|  25.52  15.149  42.244  34.248 1506.6802     0.0    0.00 10:56:37.61M
2021-10-13T12:40:57.697Z|I-OCEAN7-304-1214551|  25.53  15.149  42.241  34.246 1506.6777     0.0    0.00 10:56:42.67M