2021-10-13T12:34:03.489Z|I-OCEAN7-304-1214551|  25.68  15.149  42.241  34.245 1506.6793     0.0    0.00 10:49:48.45M
2021-10-13T12:34:08.540Z|I-OCEAN7-304-1214551|  25.67  15.149  42.239  34.244 1506.6777     0.0    0.00 10:49:53.50M
2021-10-13T12:34:13.600Z|I-OCEAN7-304-1214551|  25.68  15.149  42.238  34.242 1506.6766     0.0    0.00 10:49:58.55M
2021-10-13T12:34:18.650Z|I-OCEAN7-304-1214551|  25.65  15.149  42.236  34.241 1506.6750     0.0    0.00 10:50:03.61M
2021-10-13T12:34:23.705Z|I-OCEAN7-304-1214551|  25.64  15.149  42.234  34.239 1506.6731     0.0    0.00 10:50:08.66M
2021-10-13T12:34:28.761Z|I-OCEAN7-304-1214551|  25.64  15.150  42.232  34.237 1506.6719     0.0    0.00 10:50:13.71M
2021-10-13T12:34:33.811Z|I-OCEAN7-304-1214551|  25.60  15.150  42.231  34.236 1506.6697     0.0    0.00 10:50:18.77M
2021-10-13T12:34:38.871Z|I-OCEAN7-304-1214551|  25.60  15.150  42.229  34.234 1506.6685     0.0    0.00 10:50:23.82M
2021-10-13T12:34:43.926Z|I-OCEAN7-304-1214551|  25.58  15.150  42.228  34.233 1506.6667     0.0    0.00 10:50:28.88M
2021-10-13T12:34:48.981Z|I-OCEAN7-304-1214551|  25.57  15.150  42.228  34.233 1506.6663     0.0    0.00 10:50:33.93M
2021-10-13T12:34:54.032Z|I-OCEAN7-304-1214551|  25.56  15.150  42.229  34.234 1506.6667     0.0    0.00 10:50:39.00M
2021-10-13T12:34:59.087Z|I-OCEAN7-304-1214551|  25.56  15.150  42.230  34.235 1506.6682     0.0    0.00 10:50:44.06M