2021-10-13T12:08:01.659Z|I-OCEAN7-304-1214551|  25.76  15.151  42.375  34.365 1506.8271     0.0    0.00 10:23:46.55M
2021-10-13T12:08:06.714Z|I-OCEAN7-304-1214551|  25.72  15.151  42.374  34.364 1506.8253     0.0    0.00 10:23:51.61M
2021-10-13T12:08:11.764Z|I-OCEAN7-304-1214551|  25.75  15.151  42.373  34.364 1506.8252     0.0    0.00 10:23:56.66M
2021-10-13T12:08:16.820Z|I-OCEAN7-304-1214551|  25.84  15.151  42.373  34.363 1506.8259     0.0    0.00 10:24:01.71M
2021-10-13T12:08:21.875Z|I-OCEAN7-304-1214551|  25.82  15.151  42.372  34.363 1506.8254     0.0    0.00 10:24:06.76M
2021-10-13T12:08:26.930Z|I-OCEAN7-304-1214551|  25.83  15.151  42.372  34.362 1506.8247     0.0    0.00 10:24:11.82M
2021-10-13T12:08:31.985Z|I-OCEAN7-304-1214551|  25.84  15.151  42.371  34.361 1506.8240     0.0    0.00 10:24:16.87M
2021-10-13T12:08:37.041Z|I-OCEAN7-304-1214551|  25.84  15.151  42.370  34.361 1506.8234     0.0    0.00 10:24:21.92M
2021-10-13T12:08:42.091Z|I-OCEAN7-304-1214551|  25.88  15.151  42.370  34.360 1506.8237     0.0    0.00 10:24:27.00M
2021-10-13T12:08:47.146Z|I-OCEAN7-304-1214551|  25.77  15.151  42.370  34.360 1506.8224     0.0    0.00 10:24:32.05M
2021-10-13T12:08:52.201Z|I-OCEAN7-304-1214551|  25.77  15.152  42.370  34.360 1506.8225     0.0    0.00 10:24:37.10M
2021-10-13T12:08:57.256Z|I-OCEAN7-304-1214551|  25.85  15.151  42.369  34.360 1506.8235     0.0    0.00 10:24:42.16M