2021-10-13T11:44:01.133Z|I-OCEAN7-304-1214551|  25.89  15.153  42.235  34.237 1506.6843     0.0    0.00 09:59:45.96M
2021-10-13T11:44:06.188Z|I-OCEAN7-304-1214551|  26.04  15.153  42.234  34.235 1506.6860     0.0    0.00 09:59:51.04M
2021-10-13T11:44:11.243Z|I-OCEAN7-304-1214551|  25.95  15.153  42.232  34.234 1506.6843     0.0    0.00 09:59:56.09M
2021-10-13T11:44:16.299Z|I-OCEAN7-304-1214551|  25.95  15.153  42.232  34.233 1506.6836     0.0    0.00 10:00:01.14M
2021-10-13T11:44:21.349Z|I-OCEAN7-304-1214551|  25.96  15.153  42.230  34.232 1506.6825     0.0    0.00 10:00:06.20M
2021-10-13T11:44:26.404Z|I-OCEAN7-304-1214551|  25.93  15.153  42.230  34.232 1506.6802     0.0    0.00 10:00:11.25M
2021-10-13T11:44:31.459Z|I-OCEAN7-304-1214551|  26.00  15.153  42.228  34.231 1506.6797     0.0    0.00 10:00:16.30M
2021-10-13T11:44:36.515Z|I-OCEAN7-304-1214551|  25.99  15.152  42.227  34.230 1506.6776     0.0    0.00 10:00:21.36M
2021-10-13T11:44:41.570Z|I-OCEAN7-304-1214551|  25.98  15.153  42.226  34.228 1506.6764     0.0    0.00 10:00:26.41M
2021-10-13T11:44:46.625Z|I-OCEAN7-304-1214551|  25.98  15.152  42.224  34.228 1506.6746     0.0    0.00 10:00:31.46M
2021-10-13T11:44:51.680Z|I-OCEAN7-304-1214551|  25.97  15.152  42.224  34.227 1506.6740     0.0    0.00 10:00:36.52M
2021-10-13T11:44:56.736Z|I-OCEAN7-304-1214551|  25.96  15.153  42.223  34.226 1506.6732     0.0    0.00 10:00:41.57M