2021-10-13T11:39:02.919Z|I-OCEAN7-304-1214551|  26.01  15.154  42.364  34.352 1506.8256     0.0    0.00 09:54:47.74M
2021-10-13T11:39:07.974Z|I-OCEAN7-304-1214551|  26.00  15.155  42.364  34.352 1506.8267     0.0    0.00 09:54:52.79M
2021-10-13T11:39:13.030Z|I-OCEAN7-304-1214551|  25.99  15.155  42.364  34.352 1506.8274     0.0    0.00 09:54:57.85M
2021-10-13T11:39:18.085Z|I-OCEAN7-304-1214551|  25.99  15.154  42.365  34.353 1506.8278     0.0    0.00 09:55:02.90M
2021-10-13T11:39:23.140Z|I-OCEAN7-304-1214551|  25.98  15.154  42.366  34.354 1506.8276     0.0    0.00 09:55:07.96M
2021-10-13T11:39:28.190Z|I-OCEAN7-304-1214551|  25.92  15.154  42.366  34.354 1506.8267     0.0    0.00 09:55:13.03M
2021-10-13T11:39:33.246Z|I-OCEAN7-304-1214551|  25.87  15.154  42.366  34.354 1506.8262     0.0    0.00 09:55:18.08M
2021-10-13T11:39:38.301Z|I-OCEAN7-304-1214551|  25.93  15.155  42.366  34.354 1506.8274     0.0    0.00 09:55:23.13M
2021-10-13T11:39:43.356Z|I-OCEAN7-304-1214551|  25.92  15.155  42.365  34.353 1506.8275     0.0    0.00 09:55:28.19M
2021-10-13T11:39:48.411Z|I-OCEAN7-304-1214551|  25.98  15.155  42.366  34.353 1506.8289     0.0    0.00 09:55:33.24M
2021-10-13T11:39:53.467Z|I-OCEAN7-304-1214551|  25.99  15.155  42.365  34.353 1506.8282     0.0    0.00 09:55:38.30M
2021-10-13T11:39:58.517Z|I-OCEAN7-304-1214551|  25.99  15.154  42.364  34.353 1506.8264     0.0    0.00 09:55:43.35M