2021-10-13T11:35:00.308Z|I-OCEAN7-304-1214551|  25.94  15.152  42.284  34.282 1506.7358     0.0    0.00 09:50:45.13M
2021-10-13T11:35:05.363Z|I-OCEAN7-304-1214551|  25.96  15.152  42.284  34.282 1506.7356     0.0    0.00 09:50:50.18M
2021-10-13T11:35:10.413Z|I-OCEAN7-304-1214551|  26.13  15.152  42.283  34.281 1506.7375     0.0    0.00 09:50:55.24M
2021-10-13T11:35:15.469Z|I-OCEAN7-304-1214551|  26.04  15.152  42.281  34.279 1506.7346     0.0    0.00 09:51:00.29M
2021-10-13T11:35:20.524Z|I-OCEAN7-304-1214551|  25.99  15.152  42.279  34.278 1506.7313     0.0    0.00 09:51:05.34M
2021-10-13T11:35:25.579Z|I-OCEAN7-304-1214551|  25.99  15.151  42.278  34.277 1506.7290     0.0    0.00 09:51:10.40M
2021-10-13T11:35:30.634Z|I-OCEAN7-304-1214551|  25.99  15.151  42.276  34.275 1506.7273     0.0    0.00 09:51:15.45M
2021-10-13T11:35:35.685Z|I-OCEAN7-304-1214551|  25.98  15.152  42.274  34.273 1506.7257     0.0    0.00 09:51:20.50M
2021-10-13T11:35:40.745Z|I-OCEAN7-304-1214551|  25.98  15.152  42.272  34.271 1506.7242     0.0    0.00 09:51:25.56M
2021-10-13T11:35:45.800Z|I-OCEAN7-304-1214551|  26.03  15.152  42.270  34.269 1506.7233     0.0    0.00 09:51:30.61M
2021-10-13T11:35:50.850Z|I-OCEAN7-304-1214551|  25.98  15.152  42.267  34.267 1506.7197     0.0    0.00 09:51:35.67M
2021-10-13T11:35:55.900Z|I-OCEAN7-304-1214551|  25.98  15.152  42.265  34.264 1506.7170     0.0    0.00 09:51:40.72M