2021-10-13T11:33:04.052Z|I-OCEAN7-304-1214551|  25.95  15.154  42.204  34.207 1506.6569     0.0    0.00 09:48:48.86M
2021-10-13T11:33:09.108Z|I-OCEAN7-304-1214551|  25.95  15.154  42.203  34.206 1506.6563     0.0    0.00 09:48:53.91M
2021-10-13T11:33:14.158Z|I-OCEAN7-304-1214551|  26.00  15.154  42.202  34.206 1506.6561     0.0    0.00 09:48:58.96M
2021-10-13T11:33:19.218Z|I-OCEAN7-304-1214551|  26.00  15.154  42.202  34.206 1506.6555     0.0    0.00 09:49:04.04M
2021-10-13T11:33:24.273Z|I-OCEAN7-304-1214551|  26.04  15.154  42.202  34.206 1506.6561     0.0    0.00 09:49:09.09M
2021-10-13T11:33:29.324Z|I-OCEAN7-304-1214551|  26.10  15.154  42.203  34.206 1506.6573     0.0    0.00 09:49:14.14M
2021-10-13T11:33:34.379Z|I-OCEAN7-304-1214551|  26.02  15.154  42.203  34.207 1506.6565     0.0    0.00 09:49:19.20M
2021-10-13T11:33:39.434Z|I-OCEAN7-304-1214551|  25.92  15.154  42.203  34.207 1506.6550     0.0    0.00 09:49:24.25M
2021-10-13T11:33:44.484Z|I-OCEAN7-304-1214551|  26.00  15.154  42.204  34.207 1506.6570     0.0    0.00 09:49:29.31M
2021-10-13T11:33:49.545Z|I-OCEAN7-304-1214551|  26.01  15.154  42.205  34.208 1506.6584     0.0    0.00 09:49:34.36M
2021-10-13T11:33:54.595Z|I-OCEAN7-304-1214551|  26.00  15.155  42.206  34.209 1506.6600     0.0    0.00 09:49:39.41M
2021-10-13T11:33:59.650Z|I-OCEAN7-304-1214551|  26.00  15.155  42.206  34.209 1506.6605     0.0    0.00 09:49:44.46M