2021-10-13T11:31:02.747Z|I-OCEAN7-304-1214551|  26.08  15.155  42.231  34.231 1506.6899     0.0    0.00 09:46:47.55M
2021-10-13T11:31:07.797Z|I-OCEAN7-304-1214551|  26.03  15.155  42.230  34.230 1506.6877     0.0    0.00 09:46:52.60M
2021-10-13T11:31:12.852Z|I-OCEAN7-304-1214551|  26.01  15.155  42.229  34.229 1506.6859     0.0    0.00 09:46:57.66M
2021-10-13T11:31:17.908Z|I-OCEAN7-304-1214551|  26.01  15.155  42.228  34.228 1506.6844     0.0    0.00 09:47:02.71M
2021-10-13T11:31:22.963Z|I-OCEAN7-304-1214551|  26.06  15.155  42.227  34.227 1506.6844     0.0    0.00 09:47:07.76M
2021-10-13T11:31:28.018Z|I-OCEAN7-304-1214551|  26.05  15.155  42.226  34.226 1506.6832     0.0    0.00 09:47:12.82M
2021-10-13T11:31:33.073Z|I-OCEAN7-304-1214551|  25.94  15.155  42.225  34.226 1506.6809     0.0    0.00 09:47:17.87M
2021-10-13T11:31:38.123Z|I-OCEAN7-304-1214551|  25.95  15.155  42.224  34.225 1506.6803     0.0    0.00 09:47:22.93M
2021-10-13T11:31:43.179Z|I-OCEAN7-304-1214551|  25.95  15.155  42.223  34.224 1506.6790     0.0    0.00 09:47:28.00M
2021-10-13T11:31:48.239Z|I-OCEAN7-304-1214551|  25.97  15.155  42.222  34.223 1506.6780     0.0    0.00 09:47:33.05M
2021-10-13T11:31:53.294Z|I-OCEAN7-304-1214551|  26.04  15.155  42.221  34.222 1506.6772     0.0    0.00 09:47:38.11M
2021-10-13T11:31:58.344Z|I-OCEAN7-304-1214551|  26.08  15.155  42.219  34.221 1506.6760     0.0    0.00 09:47:43.16M