2021-10-13T11:22:01.917Z|I-OCEAN7-304-1214551|  26.14  15.155  42.225  34.226 1506.6835     0.0    0.00 09:37:46.70M
2021-10-13T11:22:06.972Z|I-OCEAN7-304-1214551|  26.13  15.155  42.223  34.224 1506.6816     0.0    0.00 09:37:51.75M
2021-10-13T11:22:12.027Z|I-OCEAN7-304-1214551|  26.11  15.155  42.222  34.223 1506.6794     0.0    0.00 09:37:56.81M
2021-10-13T11:22:17.083Z|I-OCEAN7-304-1214551|  26.11  15.155  42.220  34.221 1506.6776     0.0    0.00 09:38:01.86M
2021-10-13T11:22:22.133Z|I-OCEAN7-304-1214551|  26.11  15.155  42.219  34.220 1506.6757     0.0    0.00 09:38:06.91M
2021-10-13T11:22:27.188Z|I-OCEAN7-304-1214551|  26.10  15.155  42.218  34.219 1506.6755     0.0    0.00 09:38:11.96M
2021-10-13T11:22:32.243Z|I-OCEAN7-304-1214551|  26.08  15.155  42.217  34.219 1506.6747     0.0    0.00 09:38:17.04M
2021-10-13T11:22:37.298Z|I-OCEAN7-304-1214551|  26.09  15.155  42.216  34.218 1506.6743     0.0    0.00 09:38:22.09M
2021-10-13T11:22:42.354Z|I-OCEAN7-304-1214551|  26.11  15.156  42.216  34.217 1506.6742     0.0    0.00 09:38:27.14M
2021-10-13T11:22:47.409Z|I-OCEAN7-304-1214551|  26.08  15.156  42.215  34.216 1506.6736     0.0    0.00 09:38:32.20M
2021-10-13T11:22:52.459Z|I-OCEAN7-304-1214551|  26.03  15.156  42.215  34.216 1506.6725     0.0    0.00 09:38:37.25M
2021-10-13T11:22:57.514Z|I-OCEAN7-304-1214551|  26.04  15.156  42.215  34.216 1506.6725     0.0    0.00 09:38:42.31M