2021-10-13T11:18:04.356Z|I-OCEAN7-304-1214551|  26.08  15.155  42.219  34.220 1506.6763     0.0    0.00 09:33:49.14M
2021-10-13T11:18:09.411Z|I-OCEAN7-304-1214551|  26.08  15.155  42.219  34.220 1506.6761     0.0    0.00 09:33:54.19M
2021-10-13T11:18:14.467Z|I-OCEAN7-304-1214551|  26.10  15.155  42.218  34.219 1506.6770     0.0    0.00 09:33:59.25M
2021-10-13T11:18:19.522Z|I-OCEAN7-304-1214551|  26.10  15.156  42.219  34.219 1506.6771     0.0    0.00 09:34:04.30M
2021-10-13T11:18:24.572Z|I-OCEAN7-304-1214551|  26.07  15.156  42.218  34.219 1506.6770     0.0    0.00 09:34:09.35M
2021-10-13T11:18:29.632Z|I-OCEAN7-304-1214551|  26.07  15.156  42.218  34.219 1506.6775     0.0    0.00 09:34:14.40M
2021-10-13T11:18:34.682Z|I-OCEAN7-304-1214551|  26.07  15.156  42.217  34.218 1506.6768     0.0    0.00 09:34:19.46M
2021-10-13T11:18:39.738Z|I-OCEAN7-304-1214551|  26.07  15.156  42.217  34.217 1506.6761     0.0    0.00 09:34:24.51M
2021-10-13T11:18:44.793Z|I-OCEAN7-304-1214551|  26.07  15.156  42.216  34.216 1506.6752     0.0    0.00 09:34:29.57M
2021-10-13T11:18:49.848Z|I-OCEAN7-304-1214551|  26.10  15.156  42.215  34.216 1506.6753     0.0    0.00 09:34:34.62M
2021-10-13T11:18:54.904Z|I-OCEAN7-304-1214551|  26.14  15.156  42.215  34.215 1506.6759     0.0    0.00 09:34:39.68M
2021-10-13T11:18:59.959Z|I-OCEAN7-304-1214551|  26.13  15.156  42.214  34.215 1506.6748     0.0    0.00 09:34:44.73M