2021-10-13T11:05:00.915Z|I-OCEAN7-304-1214551|  26.10  15.155  42.278  34.274 1506.7396     0.0    0.00 09:20:45.65M
2021-10-13T11:05:05.971Z|I-OCEAN7-304-1214551|  26.10  15.155  42.264  34.261 1506.7239     0.0    0.00 09:20:50.71M
2021-10-13T11:05:11.026Z|I-OCEAN7-304-1214551|  26.10  15.155  42.261  34.259 1506.7203     0.0    0.00 09:20:55.76M
2021-10-13T11:05:16.076Z|I-OCEAN7-304-1214551|  26.17  15.155  42.258  34.256 1506.7183     0.0    0.00 09:21:00.82M
2021-10-13T11:05:21.136Z|I-OCEAN7-304-1214551|  26.17  15.154  42.255  34.253 1506.7142     0.0    0.00 09:21:05.87M
2021-10-13T11:05:26.186Z|I-OCEAN7-304-1214551|  26.12  15.154  42.251  34.250 1506.7081     0.0    0.00 09:21:10.93M
2021-10-13T11:05:31.242Z|I-OCEAN7-304-1214551|  26.12  15.154  42.247  34.247 1506.7032     0.0    0.00 09:21:16.00M
2021-10-13T11:05:36.297Z|I-OCEAN7-304-1214551|  26.12  15.153  42.243  34.244 1506.6984     0.0    0.00 09:21:21.05M
2021-10-13T11:05:41.352Z|I-OCEAN7-304-1214551|  26.11  15.153  42.291  34.287 1506.7488     0.0    0.00 09:21:26.10M
2021-10-13T11:05:46.407Z|I-OCEAN7-304-1214551|  26.11  15.153  42.324  34.317 1506.7836     0.0    0.00 09:21:31.16M
2021-10-13T11:05:51.458Z|I-OCEAN7-304-1214551|  26.06  15.153  42.325  34.318 1506.7832     0.0    0.00 09:21:36.21M
2021-10-13T11:05:56.513Z|I-OCEAN7-304-1214551|  26.08  15.153  42.325  34.318 1506.7847     0.0    0.00 09:21:41.26M