2021-10-13T11:00:02.702Z|I-OCEAN7-304-1214551|  26.13  15.154  42.256  34.255 1506.7130     0.0    0.00 09:15:47.43M
2021-10-13T11:00:07.757Z|I-OCEAN7-304-1214551|  26.22  15.154  42.255  34.254 1506.7137     0.0    0.00 09:15:52.49M
2021-10-13T11:00:12.812Z|I-OCEAN7-304-1214551|  26.22  15.154  42.254  34.253 1506.7125     0.0    0.00 09:15:57.54M
2021-10-13T11:00:17.867Z|I-OCEAN7-304-1214551|  26.14  15.154  42.253  34.252 1506.7103     0.0    0.00 09:16:02.60M
2021-10-13T11:00:22.918Z|I-OCEAN7-304-1214551|  26.16  15.154  42.252  34.251 1506.7094     0.0    0.00 09:16:07.65M
2021-10-13T11:00:27.973Z|I-OCEAN7-304-1214551|  26.16  15.154  42.250  34.250 1506.7076     0.0    0.00 09:16:12.70M
2021-10-13T11:00:33.028Z|I-OCEAN7-304-1214551|  26.14  15.154  42.249  34.248 1506.7069     0.0    0.00 09:16:17.76M
2021-10-13T11:00:38.083Z|I-OCEAN7-304-1214551|  26.05  15.154  42.247  34.246 1506.7037     0.0    0.00 09:16:22.81M
2021-10-13T11:00:43.138Z|I-OCEAN7-304-1214551|  26.09  15.155  42.245  34.244 1506.7029     0.0    0.00 09:16:27.86M
2021-10-13T11:00:48.194Z|I-OCEAN7-304-1214551|  26.17  15.155  42.243  34.242 1506.7023     0.0    0.00 09:16:32.92M
2021-10-13T11:00:53.244Z|I-OCEAN7-304-1214551|  26.18  15.155  42.241  34.240 1506.7002     0.0    0.00 09:16:37.97M
2021-10-13T11:00:58.299Z|I-OCEAN7-304-1214551|  26.14  15.155  42.238  34.237 1506.6978     0.0    0.00 09:16:43.04M