2021-10-13T10:54:03.835Z|I-OCEAN7-304-1214551|  26.23  15.157  42.233  34.231 1506.6982     0.0    0.00 09:09:48.55M
2021-10-13T10:54:08.891Z|I-OCEAN7-304-1214551|  26.24  15.157  42.233  34.231 1506.6980     0.0    0.00 09:09:53.60M
2021-10-13T10:54:13.946Z|I-OCEAN7-304-1214551|  26.23  15.157  42.233  34.230 1506.6978     0.0    0.00 09:09:58.66M
2021-10-13T10:54:19.001Z|I-OCEAN7-304-1214551|  26.21  15.158  42.232  34.230 1506.6975     0.0    0.00 09:10:03.71M
2021-10-13T10:54:24.056Z|I-OCEAN7-304-1214551|  26.21  15.158  42.231  34.229 1506.6970     0.0    0.00 09:10:08.77M
2021-10-13T10:54:29.111Z|I-OCEAN7-304-1214551|  26.21  15.158  42.231  34.229 1506.6965     0.0    0.00 09:10:13.82M
2021-10-13T10:54:34.161Z|I-OCEAN7-304-1214551|  26.22  15.157  42.239  34.237 1506.7048     0.0    0.00 09:10:18.87M
2021-10-13T10:54:39.217Z|I-OCEAN7-304-1214551|  26.22  15.157  42.240  34.238 1506.7052     0.0    0.00 09:10:23.93M
2021-10-13T10:54:44.272Z|I-OCEAN7-304-1214551|  26.23  15.157  42.241  34.238 1506.7056     0.0    0.00 09:10:29.00M
2021-10-13T10:54:49.327Z|I-OCEAN7-304-1214551|  26.23  15.157  42.242  34.239 1506.7061     0.0    0.00 09:10:34.05M
2021-10-13T10:54:54.382Z|I-OCEAN7-304-1214551|  26.22  15.157  42.242  34.240 1506.7068     0.0    0.00 09:10:39.11M
2021-10-13T10:54:59.433Z|I-OCEAN7-304-1214551|  26.22  15.157  42.243  34.241 1506.7076     0.0    0.00 09:10:44.16M