2021-10-13T10:45:03.011Z|I-OCEAN7-304-1214551|  26.32  15.157  42.237  34.235 1506.7026     0.0    0.00 09:00:47.70M
2021-10-13T10:45:08.066Z|I-OCEAN7-304-1214551|  26.26  15.157  42.236  34.234 1506.7017     0.0    0.00 09:00:52.75M
2021-10-13T10:45:13.122Z|I-OCEAN7-304-1214551|  26.31  15.157  42.236  34.234 1506.7019     0.0    0.00 09:00:57.81M
2021-10-13T10:45:18.172Z|I-OCEAN7-304-1214551|  26.25  15.157  42.236  34.234 1506.7010     0.0    0.00 09:01:02.86M
2021-10-13T10:45:23.227Z|I-OCEAN7-304-1214551|  26.32  15.157  42.236  34.234 1506.7019     0.0    0.00 09:01:07.91M
2021-10-13T10:45:28.282Z|I-OCEAN7-304-1214551|  26.28  15.157  42.236  34.234 1506.7006     0.0    0.00 09:01:12.97M
2021-10-13T10:45:33.332Z|I-OCEAN7-304-1214551|  26.24  15.157  42.235  34.233 1506.6992     0.0    0.00 09:01:18.04M
2021-10-13T10:45:38.388Z|I-OCEAN7-304-1214551|  26.24  15.157  42.234  34.232 1506.6989     0.0    0.00 09:01:23.09M
2021-10-13T10:45:43.448Z|I-OCEAN7-304-1214551|  26.24  15.157  42.233  34.231 1506.6978     0.0    0.00 09:01:28.15M
2021-10-13T10:45:48.498Z|I-OCEAN7-304-1214551|  26.29  15.157  42.232  34.230 1506.6978     0.0    0.00 09:01:33.20M
2021-10-13T10:45:53.553Z|I-OCEAN7-304-1214551|  26.24  15.157  42.232  34.230 1506.6963     0.0    0.00 09:01:38.25M
2021-10-13T10:45:58.609Z|I-OCEAN7-304-1214551|  26.24  15.157  42.231  34.230 1506.6959     0.0    0.00 09:01:43.31M