2021-10-13T10:41:00.396Z|I-OCEAN7-304-1214551|  26.27  15.155  42.307  34.301 1506.7716     0.0    0.00 08:56:45.09M
2021-10-13T10:41:05.451Z|I-OCEAN7-304-1214551|  26.27  15.154  42.291  34.286 1506.7542     0.0    0.00 08:56:50.14M
2021-10-13T10:41:10.506Z|I-OCEAN7-304-1214551|  26.32  15.154  42.290  34.285 1506.7527     0.0    0.00 08:56:55.19M
2021-10-13T10:41:15.556Z|I-OCEAN7-304-1214551|  26.26  15.154  42.273  34.270 1506.7346     0.0    0.00 08:57:00.25M
2021-10-13T10:41:20.617Z|I-OCEAN7-304-1214551|  26.25  15.155  42.271  34.268 1506.7334     0.0    0.00 08:57:05.30M
2021-10-13T10:41:25.667Z|I-OCEAN7-304-1214551|  26.29  15.155  42.269  34.266 1506.7322     0.0    0.00 08:57:10.36M
2021-10-13T10:41:30.722Z|I-OCEAN7-304-1214551|  26.29  15.155  42.267  34.264 1506.7297     0.0    0.00 08:57:15.41M
2021-10-13T10:41:35.777Z|I-OCEAN7-304-1214551|  26.30  15.154  42.266  34.263 1506.7279     0.0    0.00 08:57:20.46M
2021-10-13T10:41:40.828Z|I-OCEAN7-304-1214551|  26.25  15.154  42.264  34.262 1506.7253     0.0    0.00 08:57:25.52M
2021-10-13T10:41:45.883Z|I-OCEAN7-304-1214551|  26.26  15.154  42.263  34.260 1506.7240     0.0    0.00 08:57:30.57M
2021-10-13T10:41:50.938Z|I-OCEAN7-304-1214551|  26.25  15.154  42.262  34.260 1506.7234     0.0    0.00 08:57:35.62M
2021-10-13T10:41:55.998Z|I-OCEAN7-304-1214551|  26.25  15.155  42.262  34.259 1506.7230     0.0    0.00 08:57:40.68M