2021-10-13T10:34:00.878Z|I-OCEAN7-304-1214551|  26.26  15.153  42.277  34.274 1506.7374     0.0    0.00 08:49:45.54M
2021-10-13T10:34:05.933Z|I-OCEAN7-304-1214551|  26.26  15.153  42.268  34.266 1506.7271     0.0    0.00 08:49:50.60M
2021-10-13T10:34:10.988Z|I-OCEAN7-304-1214551|  26.34  15.153  42.266  34.264 1506.7269     0.0    0.00 08:49:55.65M
2021-10-13T10:34:16.039Z|I-OCEAN7-304-1214551|  26.24  15.154  42.264  34.262 1506.7236     0.0    0.00 08:50:00.70M
2021-10-13T10:34:21.094Z|I-OCEAN7-304-1214551|  26.28  15.154  42.262  34.260 1506.7220     0.0    0.00 08:50:05.76M
2021-10-13T10:34:26.149Z|I-OCEAN7-304-1214551|  26.28  15.154  42.259  34.258 1506.7196     0.0    0.00 08:50:10.81M
2021-10-13T10:34:31.204Z|I-OCEAN7-304-1214551|  26.31  15.154  42.257  34.255 1506.7181     0.0    0.00 08:50:15.86M
2021-10-13T10:34:36.254Z|I-OCEAN7-304-1214551|  26.38  15.154  42.255  34.253 1506.7173     0.0    0.00 08:50:20.91M
2021-10-13T10:34:41.315Z|I-OCEAN7-304-1214551|  26.38  15.155  42.252  34.251 1506.7151     0.0    0.00 08:50:25.97M
2021-10-13T10:34:46.365Z|I-OCEAN7-304-1214551|  26.33  15.155  42.251  34.250 1506.7134     0.0    0.00 08:50:31.05M
2021-10-13T10:34:51.420Z|I-OCEAN7-304-1214551|  26.37  15.154  42.250  34.249 1506.7120     0.0    0.00 08:50:36.10M
2021-10-13T10:34:56.475Z|I-OCEAN7-304-1214551|  26.31  15.154  42.249  34.248 1506.7095     0.0    0.00 08:50:41.15M