2021-10-13T10:32:04.623Z|I-OCEAN7-304-1214551|  26.23  15.156  42.225  34.224 1506.6869     0.0    0.00 08:47:49.29M
2021-10-13T10:32:09.678Z|I-OCEAN7-304-1214551|  26.25  15.156  42.225  34.225 1506.6871     0.0    0.00 08:47:54.34M
2021-10-13T10:32:14.733Z|I-OCEAN7-304-1214551|  26.26  15.155  42.225  34.225 1506.6864     0.0    0.00 08:47:59.39M
2021-10-13T10:32:19.789Z|I-OCEAN7-304-1214551|  26.26  15.155  42.225  34.225 1506.6858     0.0    0.00 08:48:04.45M
2021-10-13T10:32:24.839Z|I-OCEAN7-304-1214551|  26.26  15.155  42.224  34.225 1506.6851     0.0    0.00 08:48:09.50M
2021-10-13T10:32:29.899Z|I-OCEAN7-304-1214551|  26.28  15.155  42.224  34.224 1506.6842     0.0    0.00 08:48:14.56M
2021-10-13T10:32:34.949Z|I-OCEAN7-304-1214551|  26.36  15.155  42.223  34.224 1506.6848     0.0    0.00 08:48:19.61M
2021-10-13T10:32:40.005Z|I-OCEAN7-304-1214551|  26.30  15.155  42.223  34.223 1506.6843     0.0    0.00 08:48:24.66M
2021-10-13T10:32:45.060Z|I-OCEAN7-304-1214551|  26.34  15.156  42.222  34.223 1506.6854     0.0    0.00 08:48:29.72M
2021-10-13T10:32:50.115Z|I-OCEAN7-304-1214551|  26.38  15.156  42.222  34.222 1506.6864     0.0    0.00 08:48:34.77M
2021-10-13T10:32:55.170Z|I-OCEAN7-304-1214551|  26.38  15.156  42.222  34.222 1506.6860     0.0    0.00 08:48:39.82M