2021-10-13T10:23:03.795Z|I-OCEAN7-304-1214551|  26.32  15.155  42.304  34.297 1506.7690     0.0    0.00 08:38:48.44M
2021-10-13T10:23:08.855Z|I-OCEAN7-304-1214551|  26.33  15.155  42.301  34.294 1506.7656     0.0    0.00 08:38:53.49M
2021-10-13T10:23:13.906Z|I-OCEAN7-304-1214551|  26.39  15.155  42.298  34.292 1506.7635     0.0    0.00 08:38:58.54M
2021-10-13T10:23:18.961Z|I-OCEAN7-304-1214551|  26.39  15.154  42.295  34.289 1506.7601     0.0    0.00 08:39:03.59M
2021-10-13T10:23:24.016Z|I-OCEAN7-304-1214551|  26.39  15.154  42.291  34.286 1506.7563     0.0    0.00 08:39:08.65M
2021-10-13T10:23:29.071Z|I-OCEAN7-304-1214551|  26.38  15.154  42.288  34.283 1506.7522     0.0    0.00 08:39:13.70M
2021-10-13T10:23:34.121Z|I-OCEAN7-304-1214551|  26.35  15.155  42.284  34.279 1506.7477     0.0    0.00 08:39:18.76M
2021-10-13T10:23:39.177Z|I-OCEAN7-304-1214551|  26.35  15.155  42.280  34.275 1506.7439     0.0    0.00 08:39:23.81M
2021-10-13T10:23:44.237Z|I-OCEAN7-304-1214551|  26.35  15.155  42.276  34.272 1506.7397     0.0    0.00 08:39:28.86M
2021-10-13T10:23:49.292Z|I-OCEAN7-304-1214551|  26.41  15.155  42.314  34.306 1506.7815     0.0    0.00 08:39:33.92M
2021-10-13T10:23:54.342Z|I-OCEAN7-304-1214551|  26.35  15.155  42.371  34.358 1506.8403     0.0    0.00 08:39:39.00M
2021-10-13T10:23:59.397Z|I-OCEAN7-304-1214551|  26.33  15.155  42.370  34.358 1506.8394     0.0    0.00 08:39:44.04M