2021-10-13T10:21:02.495Z|I-OCEAN7-304-1214551|  26.33  15.155  42.291  34.285 1506.7556     0.0    0.00 08:36:47.13M
2021-10-13T10:21:07.545Z|I-OCEAN7-304-1214551|  26.27  15.155  42.312  34.305 1506.7776     0.0    0.00 08:36:52.19M
2021-10-13T10:21:12.600Z|I-OCEAN7-304-1214551|  26.27  15.155  42.319  34.311 1506.7843     0.0    0.00 08:36:57.24M
2021-10-13T10:21:17.656Z|I-OCEAN7-304-1214551|  26.29  15.155  42.320  34.311 1506.7855     0.0    0.00 08:37:02.29M
2021-10-13T10:21:22.711Z|I-OCEAN7-304-1214551|  26.35  15.155  42.320  34.312 1506.7875     0.0    0.00 08:37:07.35M
2021-10-13T10:21:27.766Z|I-OCEAN7-304-1214551|  26.37  15.155  42.322  34.313 1506.7896     0.0    0.00 08:37:12.40M
2021-10-13T10:21:32.816Z|I-OCEAN7-304-1214551|  26.31  15.155  42.323  34.314 1506.7904     0.0    0.00 08:37:17.45M
2021-10-13T10:21:37.871Z|I-OCEAN7-304-1214551|  26.30  15.156  42.321  34.312 1506.7883     0.0    0.00 08:37:22.50M
2021-10-13T10:21:42.932Z|I-OCEAN7-304-1214551|  26.30  15.156  42.308  34.300 1506.7756     0.0    0.00 08:37:27.56M
2021-10-13T10:21:47.982Z|I-OCEAN7-304-1214551|  26.39  15.156  42.295  34.288 1506.7635     0.0    0.00 08:37:32.62M
2021-10-13T10:21:53.032Z|I-OCEAN7-304-1214551|  26.34  15.156  42.294  34.287 1506.7607     0.0    0.00 08:37:37.66M
2021-10-13T10:21:58.092Z|I-OCEAN7-304-1214551|  26.34  15.156  42.292  34.286 1506.7589     0.0    0.00 08:37:42.72M