2021-10-13T10:17:04.930Z|I-OCEAN7-304-1214551|  26.25  15.155  42.227  34.228 1506.6877     0.0    0.00 08:32:49.55M
2021-10-13T10:17:09.990Z|I-OCEAN7-304-1214551|  26.25  15.155  42.228  34.228 1506.6887     0.0    0.00 08:32:54.61M
2021-10-13T10:17:15.040Z|I-OCEAN7-304-1214551|  26.24  15.155  42.229  34.229 1506.6890     0.0    0.00 08:32:59.66M
2021-10-13T10:17:20.096Z|I-OCEAN7-304-1214551|  26.29  15.155  42.230  34.230 1506.6912     0.0    0.00 08:33:04.71M
2021-10-13T10:17:25.151Z|I-OCEAN7-304-1214551|  26.35  15.155  42.231  34.231 1506.6926     0.0    0.00 08:33:09.77M
2021-10-13T10:17:30.206Z|I-OCEAN7-304-1214551|  26.27  15.155  42.231  34.232 1506.6920     0.0    0.00 08:33:14.82M
2021-10-13T10:17:35.261Z|I-OCEAN7-304-1214551|  26.34  15.155  42.278  34.274 1506.7427     0.0    0.00 08:33:19.88M
2021-10-13T10:17:40.311Z|I-OCEAN7-304-1214551|  26.33  15.155  42.278  34.274 1506.7426     0.0    0.00 08:33:24.93M
2021-10-13T10:17:45.372Z|I-OCEAN7-304-1214551|  26.33  15.155  42.279  34.274 1506.7428     0.0    0.00 08:33:30.00M
2021-10-13T10:17:50.427Z|I-OCEAN7-304-1214551|  26.26  15.155  42.327  34.318 1506.7927     0.0    0.00 08:33:35.06M
2021-10-13T10:17:55.477Z|I-OCEAN7-304-1214551|  26.30  15.155  42.360  34.347 1506.8282     0.0    0.00 08:33:40.11M