2021-10-13T10:15:03.625Z|I-OCEAN7-304-1214551|  26.30  15.155  42.247  34.246 1506.7081     0.0    0.00 08:30:48.25M
2021-10-13T10:15:08.680Z|I-OCEAN7-304-1214551|  26.29  15.155  42.246  34.245 1506.7074     0.0    0.00 08:30:53.30M
2021-10-13T10:15:13.735Z|I-OCEAN7-304-1214551|  26.29  15.155  42.245  34.244 1506.7067     0.0    0.00 08:30:58.35M
2021-10-13T10:15:18.791Z|I-OCEAN7-304-1214551|  26.35  15.155  42.244  34.243 1506.7070     0.0    0.00 08:31:03.41M
2021-10-13T10:15:23.841Z|I-OCEAN7-304-1214551|  26.30  15.155  42.243  34.242 1506.7052     0.0    0.00 08:31:08.46M
2021-10-13T10:15:28.901Z|I-OCEAN7-304-1214551|  26.30  15.155  42.242  34.240 1506.7043     0.0    0.00 08:31:13.51M
2021-10-13T10:15:33.951Z|I-OCEAN7-304-1214551|  26.31  15.155  42.240  34.239 1506.7025     0.0    0.00 08:31:18.57M
2021-10-13T10:15:39.006Z|I-OCEAN7-304-1214551|  26.32  15.155  42.238  34.238 1506.7006     0.0    0.00 08:31:23.62M
2021-10-13T10:15:44.061Z|I-OCEAN7-304-1214551|  26.32  15.155  42.237  34.236 1506.6989     0.0    0.00 08:31:28.67M
2021-10-13T10:15:49.117Z|I-OCEAN7-304-1214551|  26.32  15.155  42.236  34.236 1506.6974     0.0    0.00 08:31:33.73M
2021-10-13T10:15:54.172Z|I-OCEAN7-304-1214551|  26.31  15.155  42.235  34.235 1506.6964     0.0    0.00 08:31:38.78M
2021-10-13T10:15:59.222Z|I-OCEAN7-304-1214551|  26.31  15.155  42.235  34.234 1506.6968     0.0    0.00 08:31:43.84M