2021-10-13T10:10:00.356Z|I-OCEAN7-304-1214551|  26.36  15.154  42.345  34.335 1506.8108     0.0    0.00 08:25:44.95M
2021-10-13T10:10:05.412Z|I-OCEAN7-304-1214551|  26.36  15.154  42.335  34.326 1506.7998     0.0    0.00 08:25:50.02M
2021-10-13T10:10:10.467Z|I-OCEAN7-304-1214551|  26.35  15.154  42.318  34.311 1506.7819     0.0    0.00 08:25:55.08M
2021-10-13T10:10:15.517Z|I-OCEAN7-304-1214551|  26.34  15.154  42.287  34.283 1506.7498     0.0    0.00 08:26:00.13M
2021-10-13T10:10:20.577Z|I-OCEAN7-304-1214551|  26.30  15.154  42.287  34.282 1506.7489     0.0    0.00 08:26:05.18M
2021-10-13T10:10:25.628Z|I-OCEAN7-304-1214551|  26.31  15.154  42.274  34.271 1506.7368     0.0    0.00 08:26:10.24M
2021-10-13T10:10:30.688Z|I-OCEAN7-304-1214551|  26.31  15.154  42.272  34.269 1506.7347     0.0    0.00 08:26:15.29M
2021-10-13T10:10:35.738Z|I-OCEAN7-304-1214551|  26.31  15.154  42.270  34.267 1506.7327     0.0    0.00 08:26:20.35M
2021-10-13T10:10:40.793Z|I-OCEAN7-304-1214551|  26.30  15.155  42.268  34.264 1506.7305     0.0    0.00 08:26:25.40M
2021-10-13T10:10:45.848Z|I-OCEAN7-304-1214551|  26.34  15.155  42.265  34.262 1506.7280     0.0    0.00 08:26:30.45M
2021-10-13T10:10:50.904Z|I-OCEAN7-304-1214551|  26.34  15.155  42.262  34.259 1506.7253     0.0    0.00 08:26:35.51M
2021-10-13T10:10:55.954Z|I-OCEAN7-304-1214551|  26.34  15.155  42.258  34.256 1506.7220     0.0    0.00 08:26:40.56M