2021-10-13T10:02:00.185Z|I-OCEAN7-304-1214551|  26.27  15.154  42.224  34.225 1506.6832     0.0    0.00 08:17:44.76M
2021-10-13T10:02:05.240Z|I-OCEAN7-304-1214551|  26.27  15.154  42.224  34.226 1506.6832     0.0    0.00 08:17:49.81M
2021-10-13T10:02:10.295Z|I-OCEAN7-304-1214551|  26.25  15.154  42.225  34.226 1506.6829     0.0    0.00 08:17:54.87M
2021-10-13T10:02:15.350Z|I-OCEAN7-304-1214551|  26.32  15.154  42.225  34.226 1506.6837     0.0    0.00 08:17:59.92M
2021-10-13T10:02:20.405Z|I-OCEAN7-304-1214551|  26.28  15.154  42.225  34.226 1506.6829     0.0    0.00 08:18:05.00M
2021-10-13T10:02:25.456Z|I-OCEAN7-304-1214551|  26.32  15.154  42.275  34.272 1506.7365     0.0    0.00 08:18:10.05M
2021-10-13T10:02:30.511Z|I-OCEAN7-304-1214551|  26.26  15.154  42.275  34.272 1506.7349     0.0    0.00 08:18:15.10M
2021-10-13T10:02:35.561Z|I-OCEAN7-304-1214551|  26.30  15.153  42.269  34.267 1506.7285     0.0    0.00 08:18:20.16M
2021-10-13T10:02:40.621Z|I-OCEAN7-304-1214551|  26.31  15.153  42.268  34.266 1506.7277     0.0    0.00 08:18:25.21M
2021-10-13T10:02:45.677Z|I-OCEAN7-304-1214551|  26.25  15.154  42.255  34.254 1506.7139     0.0    0.00 08:18:30.26M
2021-10-13T10:02:50.727Z|I-OCEAN7-304-1214551|  26.32  15.153  42.254  34.253 1506.7135     0.0    0.00 08:18:35.32M
2021-10-13T10:02:55.782Z|I-OCEAN7-304-1214551|  26.32  15.153  42.252  34.251 1506.7115     0.0    0.00 08:18:40.37M