2021-10-13T09:55:00.666Z|I-OCEAN7-304-1214551|  26.38  15.152  42.323  34.317 1506.7854     0.0    0.00 08:10:45.23M
2021-10-13T09:55:05.721Z|I-OCEAN7-304-1214551|  26.32  15.153  42.353  34.344 1506.8159     0.0    0.00 08:10:50.29M
2021-10-13T09:55:10.776Z|I-OCEAN7-304-1214551|  26.32  15.153  42.353  34.344 1506.8162     0.0    0.00 08:10:55.34M
2021-10-13T09:55:15.831Z|I-OCEAN7-304-1214551|  26.29  15.153  42.347  34.338 1506.8096     0.0    0.00 08:11:00.40M
2021-10-13T09:55:20.882Z|I-OCEAN7-304-1214551|  26.33  15.153  42.332  34.325 1506.7948     0.0    0.00 08:11:05.45M
2021-10-13T09:55:25.937Z|I-OCEAN7-304-1214551|  26.32  15.153  42.314  34.308 1506.7753     0.0    0.00 08:11:10.50M
2021-10-13T09:55:30.992Z|I-OCEAN7-304-1214551|  26.26  15.153  42.299  34.295 1506.7589     0.0    0.00 08:11:15.56M
2021-10-13T09:55:36.042Z|I-OCEAN7-304-1214551|  26.26  15.153  42.298  34.294 1506.7576     0.0    0.00 08:11:20.61M
2021-10-13T09:55:41.097Z|I-OCEAN7-304-1214551|  26.28  15.153  42.297  34.293 1506.7565     0.0    0.00 08:11:25.66M
2021-10-13T09:55:46.153Z|I-OCEAN7-304-1214551|  26.28  15.153  42.295  34.291 1506.7551     0.0    0.00 08:11:30.72M
2021-10-13T09:55:51.208Z|I-OCEAN7-304-1214551|  26.29  15.153  42.293  34.289 1506.7531     0.0    0.00 08:11:35.77M
2021-10-13T09:55:56.263Z|I-OCEAN7-304-1214551|  26.33  15.153  42.291  34.287 1506.7520     0.0    0.00 08:11:40.82M