2021-10-13T09:49:01.794Z|I-OCEAN7-304-1214551|  26.30  15.154  42.217  34.219 1506.6744     0.0    0.00 08:04:46.35M
2021-10-13T09:49:06.849Z|I-OCEAN7-304-1214551|  26.30  15.154  42.216  34.218 1506.6733     0.0    0.00 08:04:51.40M
2021-10-13T09:49:11.905Z|I-OCEAN7-304-1214551|  26.27  15.154  42.215  34.217 1506.6716     0.0    0.00 08:04:56.46M
2021-10-13T09:49:16.960Z|I-OCEAN7-304-1214551|  26.27  15.154  42.214  34.217 1506.6714     0.0    0.00 08:05:01.51M
2021-10-13T09:49:22.015Z|I-OCEAN7-304-1214551|  26.35  15.154  42.255  34.254 1506.7161     0.0    0.00 08:05:06.57M
2021-10-13T09:49:27.071Z|I-OCEAN7-304-1214551|  26.33  15.154  42.255  34.254 1506.7156     0.0    0.00 08:05:11.62M
2021-10-13T09:49:32.126Z|I-OCEAN7-304-1214551|  26.34  15.154  42.255  34.253 1506.7156     0.0    0.00 08:05:16.67M
2021-10-13T09:49:37.176Z|I-OCEAN7-304-1214551|  26.30  15.154  42.254  34.252 1506.7142     0.0    0.00 08:05:21.73M
2021-10-13T09:49:42.231Z|I-OCEAN7-304-1214551|  26.30  15.155  42.241  34.240 1506.7017     0.0    0.00 08:05:26.78M
2021-10-13T09:49:47.286Z|I-OCEAN7-304-1214551|  26.39  15.155  42.239  34.239 1506.7013     0.0    0.00 08:05:31.83M
2021-10-13T09:49:52.342Z|I-OCEAN7-304-1214551|  26.33  15.154  42.238  34.238 1506.6982     0.0    0.00 08:05:36.89M
2021-10-13T09:49:57.397Z|I-OCEAN7-304-1214551|  26.27  15.154  42.236  34.236 1506.6960     0.0    0.00 08:05:41.94M