2021-10-13T09:42:02.275Z|I-OCEAN7-304-1214551|  26.39  15.151  42.244  34.246 1506.6987     0.0    0.00 07:57:46.80M
2021-10-13T09:42:07.330Z|I-OCEAN7-304-1214551|  26.39  15.151  42.242  34.244 1506.6971     0.0    0.00 07:57:51.86M
2021-10-13T09:42:12.386Z|I-OCEAN7-304-1214551|  26.30  15.151  42.240  34.242 1506.6937     0.0    0.00 07:57:56.91M
2021-10-13T09:42:17.436Z|I-OCEAN7-304-1214551|  26.30  15.151  42.238  34.241 1506.6923     0.0    0.00 07:58:01.97M
2021-10-13T09:42:22.491Z|I-OCEAN7-304-1214551|  26.29  15.151  42.237  34.240 1506.6908     0.0    0.00 07:58:07.04M
2021-10-13T09:42:27.546Z|I-OCEAN7-304-1214551|  26.29  15.151  42.236  34.239 1506.6901     0.0    0.00 07:58:12.09M
2021-10-13T09:42:32.602Z|I-OCEAN7-304-1214551|  26.29  15.152  42.235  34.238 1506.6887     0.0    0.00 07:58:17.15M
2021-10-13T09:42:37.657Z|I-OCEAN7-304-1214551|  26.33  15.152  42.234  34.236 1506.6888     0.0    0.00 07:58:22.20M
2021-10-13T09:42:42.712Z|I-OCEAN7-304-1214551|  26.32  15.152  42.233  34.235 1506.6877     0.0    0.00 07:58:27.25M
2021-10-13T09:42:47.767Z|I-OCEAN7-304-1214551|  26.32  15.152  42.232  34.235 1506.6868     0.0    0.00 07:58:32.31M
2021-10-13T09:42:52.822Z|I-OCEAN7-304-1214551|  26.32  15.152  42.232  34.234 1506.6870     0.0    0.00 07:58:37.36M
2021-10-13T09:42:57.878Z|I-OCEAN7-304-1214551|  26.39  15.152  42.231  34.233 1506.6882     0.0    0.00 07:58:42.42M