2021-10-13T09:38:04.719Z|I-OCEAN7-304-1214551|  26.29  15.152  42.374  34.363 1506.8367     0.0    0.00 07:53:49.25M
2021-10-13T09:38:09.775Z|I-OCEAN7-304-1214551|  26.32  15.152  42.374  34.363 1506.8374     0.0    0.00 07:53:54.30M
2021-10-13T09:38:14.830Z|I-OCEAN7-304-1214551|  26.20  15.152  42.346  34.338 1506.8057     0.0    0.00 07:53:59.36M
2021-10-13T09:38:19.880Z|I-OCEAN7-304-1214551|  26.25  15.152  42.324  34.318 1506.7833     0.0    0.00 07:54:04.41M
2021-10-13T09:38:24.935Z|I-OCEAN7-304-1214551|  26.29  15.152  42.330  34.323 1506.7910     0.0    0.00 07:54:09.46M
2021-10-13T09:38:29.991Z|I-OCEAN7-304-1214551|  26.29  15.152  42.326  34.320 1506.7861     0.0    0.00 07:54:14.51M
2021-10-13T09:38:35.046Z|I-OCEAN7-304-1214551|  26.30  15.152  42.307  34.303 1506.7664     0.0    0.00 07:54:19.57M
2021-10-13T09:38:40.096Z|I-OCEAN7-304-1214551|  26.30  15.152  42.292  34.289 1506.7499     0.0    0.00 07:54:24.62M
2021-10-13T09:38:45.151Z|I-OCEAN7-304-1214551|  26.30  15.152  42.290  34.287 1506.7480     0.0    0.00 07:54:29.67M
2021-10-13T09:38:50.201Z|I-OCEAN7-304-1214551|  26.30  15.152  42.273  34.272 1506.7300     0.0    0.00 07:54:34.73M
2021-10-13T09:38:55.262Z|I-OCEAN7-304-1214551|  26.31  15.152  42.271  34.270 1506.7274     0.0    0.00 07:54:39.78M