2021-10-13T09:23:05.025Z|I-OCEAN7-304-1214551|  26.21  15.151  42.210  34.216 1506.6609     0.0    0.00 07:38:49.51M
2021-10-13T09:23:10.080Z|I-OCEAN7-304-1214551|  26.23  15.151  42.210  34.215 1506.6606     0.0    0.00 07:38:54.56M
2021-10-13T09:23:15.136Z|I-OCEAN7-304-1214551|  26.30  15.151  42.208  34.214 1506.6605     0.0    0.00 07:38:59.62M
2021-10-13T09:23:20.186Z|I-OCEAN7-304-1214551|  26.26  15.151  42.207  34.213 1506.6584     0.0    0.00 07:39:04.67M
2021-10-13T09:23:25.241Z|I-OCEAN7-304-1214551|  26.31  15.151  42.206  34.212 1506.6575     0.0    0.00 07:39:09.73M
2021-10-13T09:23:30.296Z|I-OCEAN7-304-1214551|  26.27  15.151  42.205  34.211 1506.6556     0.0    0.00 07:39:14.78M
2021-10-13T09:23:35.352Z|I-OCEAN7-304-1214551|  26.22  15.151  42.204  34.210 1506.6541     0.0    0.00 07:39:19.83M
2021-10-13T09:23:40.407Z|I-OCEAN7-304-1214551|  26.24  15.151  42.281  34.280 1506.7361     0.0    0.00 07:39:24.89M
2021-10-13T09:23:45.462Z|I-OCEAN7-304-1214551|  26.19  15.151  42.281  34.280 1506.7351     0.0    0.00 07:39:29.94M
2021-10-13T09:23:50.517Z|I-OCEAN7-304-1214551|  26.20  15.151  42.272  34.272 1506.7255     0.0    0.00 07:39:35.01M
2021-10-13T09:23:55.567Z|I-OCEAN7-304-1214551|  26.26  15.151  42.258  34.259 1506.7112     0.0    0.00 07:39:40.07M