2021-10-13T09:14:04.201Z|I-OCEAN7-304-1214551|  26.10  15.151  42.348  34.341 1506.8043     0.0    0.00 07:29:48.66M
2021-10-13T09:14:09.252Z|I-OCEAN7-304-1214551|  26.18  15.151  42.373  34.363 1506.8306     0.0    0.00 07:29:53.71M
2021-10-13T09:14:14.307Z|I-OCEAN7-304-1214551|  26.14  15.150  42.383  34.373 1506.8403     0.0    0.00 07:29:58.77M
2021-10-13T09:14:19.357Z|I-OCEAN7-304-1214551|  26.16  15.150  42.413  34.400 1506.8718     0.0    0.00 07:30:03.82M
2021-10-13T09:14:24.412Z|I-OCEAN7-304-1214551|  26.16  15.150  42.413  34.401 1506.8722     0.0    0.00 07:30:08.87M
2021-10-13T09:14:29.558Z|I-OCEAN7-304-1214551|  26.21  15.150  42.414  34.401 1506.8735     0.0    0.00 07:30:13.93M
2021-10-13T09:14:34.528Z|I-OCEAN7-304-1214551|  26.21  15.151  42.413  34.400 1506.8737     0.0    0.00 07:30:19.09M
2021-10-13T09:14:39.578Z|I-OCEAN7-304-1214551|  26.15  15.151  42.418  34.404 1506.8777     0.0    0.00 07:30:24.06M
2021-10-13T09:14:44.628Z|I-OCEAN7-304-1214551|  26.20  15.150  42.419  34.405 1506.8787     0.0    0.00 07:30:29.11M
2021-10-13T09:14:49.688Z|I-OCEAN7-304-1214551|  26.19  15.150  42.420  34.406 1506.8795     0.0    0.00 07:30:34.16M
2021-10-13T09:14:54.744Z|I-OCEAN7-304-1214551|  26.19  15.150  42.421  34.408 1506.8806     0.0    0.00 07:30:39.21M
2021-10-13T09:14:59.794Z|I-OCEAN7-304-1214551|  26.19  15.150  42.422  34.409 1506.8807     0.0    0.00 07:30:44.27M