2021-10-13T09:05:03.372Z|I-OCEAN7-304-1214551|  26.14  15.151  42.202  34.208 1506.6508     0.0    0.00 07:20:47.81M
2021-10-13T09:05:08.428Z|I-OCEAN7-304-1214551|  26.20  15.151  42.202  34.208 1506.6515     0.0    0.00 07:20:52.86M
2021-10-13T09:05:13.478Z|I-OCEAN7-304-1214551|  26.13  15.151  42.201  34.207 1506.6500     0.0    0.00 07:20:57.91M
2021-10-13T09:05:18.533Z|I-OCEAN7-304-1214551|  26.08  15.151  42.200  34.206 1506.6489     0.0    0.00 07:21:02.97M
2021-10-13T09:05:23.588Z|I-OCEAN7-304-1214551|  26.08  15.152  42.199  34.205 1506.6484     0.0    0.00 07:21:08.04M
2021-10-13T09:05:28.639Z|I-OCEAN7-304-1214551|  26.15  15.152  42.198  34.204 1506.6490     0.0    0.00 07:21:13.09M
2021-10-13T09:05:33.694Z|I-OCEAN7-304-1214551|  26.15  15.152  42.197  34.203 1506.6488     0.0    0.00 07:21:18.14M
2021-10-13T09:05:38.749Z|I-OCEAN7-304-1214551|  26.15  15.153  42.197  34.202 1506.6488     0.0    0.00 07:21:23.20M
2021-10-13T09:05:43.804Z|I-OCEAN7-304-1214551|  26.15  15.153  42.196  34.202 1506.6488     0.0    0.00 07:21:28.25M
2021-10-13T09:05:48.859Z|I-OCEAN7-304-1214551|  26.10  15.153  42.196  34.201 1506.6473     0.0    0.00 07:21:33.31M
2021-10-13T09:05:53.915Z|I-OCEAN7-304-1214551|  26.11  15.153  42.196  34.201 1506.6471     0.0    0.00 07:21:38.36M
2021-10-13T09:05:58.970Z|I-OCEAN7-304-1214551|  26.17  15.153  42.196  34.201 1506.6481     0.0    0.00 07:21:43.41M