2021-10-13T08:52:04.982Z|I-OCEAN7-304-1214551|  26.02  15.149  42.216  34.223 1506.6578     0.0    0.00 07:07:49.39M
2021-10-13T08:52:10.038Z|I-OCEAN7-304-1214551|  26.08  15.149  42.215  34.222 1506.6584     0.0    0.00 07:07:54.45M
2021-10-13T08:52:15.093Z|I-OCEAN7-304-1214551|  26.03  15.149  42.214  34.221 1506.6572     0.0    0.00 07:07:59.50M
2021-10-13T08:52:20.143Z|I-OCEAN7-304-1214551|  26.04  15.149  42.214  34.221 1506.6563     0.0    0.00 07:08:04.55M
2021-10-13T08:52:25.203Z|I-OCEAN7-304-1214551|  26.04  15.148  42.214  34.222 1506.6552     0.0    0.00 07:08:09.61M
2021-10-13T08:52:30.259Z|I-OCEAN7-304-1214551|  26.12  15.148  42.214  34.222 1506.6563     0.0    0.00 07:08:14.66M
2021-10-13T08:52:35.309Z|I-OCEAN7-304-1214551|  26.07  15.148  42.215  34.223 1506.6565     0.0    0.00 07:08:19.72M
2021-10-13T08:52:40.364Z|I-OCEAN7-304-1214551|  26.03  15.148  42.215  34.223 1506.6567     0.0    0.00 07:08:24.77M
2021-10-13T08:52:45.414Z|I-OCEAN7-304-1214551|  26.02  15.148  42.216  34.223 1506.6571     0.0    0.00 07:08:29.82M
2021-10-13T08:52:50.469Z|I-OCEAN7-304-1214551|  26.06  15.149  42.216  34.223 1506.6586     0.0    0.00 07:08:34.88M
2021-10-13T08:52:55.530Z|I-OCEAN7-304-1214551|  26.00  15.149  42.215  34.222 1506.6578     0.0    0.00 07:08:39.93M