2021-10-13T08:50:03.677Z|I-OCEAN7-304-1214551|  25.96  15.149  42.265  34.268 1506.7104     0.0    0.00 07:05:48.09M
2021-10-13T08:50:08.732Z|I-OCEAN7-304-1214551|  25.99  15.149  42.249  34.253 1506.6936     0.0    0.00 07:05:53.14M
2021-10-13T08:50:13.782Z|I-OCEAN7-304-1214551|  26.00  15.149  42.247  34.251 1506.6926     0.0    0.00 07:05:58.20M
2021-10-13T08:50:18.838Z|I-OCEAN7-304-1214551|  26.00  15.150  42.245  34.248 1506.6919     0.0    0.00 07:06:03.25M
2021-10-13T08:50:23.893Z|I-OCEAN7-304-1214551|  26.02  15.150  42.243  34.246 1506.6904     0.0    0.00 07:06:08.30M
2021-10-13T08:50:28.948Z|I-OCEAN7-304-1214551|  25.99  15.150  42.240  34.243 1506.6869     0.0    0.00 07:06:13.36M
2021-10-13T08:50:34.003Z|I-OCEAN7-304-1214551|  25.94  15.150  42.237  34.241 1506.6829     0.0    0.00 07:06:18.41M
2021-10-13T08:50:39.059Z|I-OCEAN7-304-1214551|  26.03  15.150  42.234  34.238 1506.6816     0.0    0.00 07:06:23.47M
2021-10-13T08:50:44.109Z|I-OCEAN7-304-1214551|  26.04  15.150  42.232  34.236 1506.6787     0.0    0.00 07:06:28.52M
2021-10-13T08:50:49.169Z|I-OCEAN7-304-1214551|  26.10  15.150  42.230  34.234 1506.6779     0.0    0.00 07:06:33.57M
2021-10-13T08:50:54.224Z|I-OCEAN7-304-1214551|  26.08  15.150  42.228  34.233 1506.6757     0.0    0.00 07:06:38.63M
2021-10-13T08:50:59.274Z|I-OCEAN7-304-1214551|  26.06  15.150  42.226  34.231 1506.6737     0.0    0.00 07:06:43.68M